Dark

Check out our Dark Pool Levels

CHTR20260807P130
CHTR Aug 7 2026 130.00 Put (CHTR260807P00130000)
option OPRA

EOD

Jul 13, 2026

9.40-13.761%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	9.4000	9.4000	9.4000	9.4000	-13.761%	1	106	0.000%
2026-07-10	10.9000	10.9000	10.9000	10.9000	+11.224%	2	107	-13.761%
2026-07-06	9.8000	9.8000	9.8000	9.8000	-2.970%	2	105	-4.082%
2026-07-02	9.0000	10.1000	9.0000	10.1000	+70.320%	128	41	-6.931%
2026-06-29	6.0600	6.0600	5.9300	5.9300	-41.863%	56	41	+58.516%
2026-06-26	10.2000	10.2000	10.2000	10.2000	0.000%	5	5	-7.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC