Dark

Check out our API

CHTR20260807P125
CHTR Aug 7 2026 125.00 Put (CHTR260807P00125000)
option OPRA

EOD

Jul 17, 2026

6.43-5.441%(-0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.4300	6.4300	6.4300	6.4300	-5.441%	1	34	0.000%
2026-07-16	6.8000	6.8000	6.8000	6.8000	-10.526%	10	33	-5.441%
2026-07-15	7.6000	7.6000	7.6000	7.6000	-11.628%	10	34	-15.395%
2026-07-10	8.6000	8.6000	8.6000	8.6000	+17.808%	10	44	-25.233%
2026-07-09	6.9800	7.6500	6.9800	7.3000	-2.667%	14	34	-11.918%
2026-07-06	7.5000	7.5000	7.5000	7.5000	+12.613%	20	20	-14.267%
2026-06-30	6.6600	6.6600	6.6600	6.6600	+35.918%	2	5	-3.453%
2026-06-29	4.9000	4.9000	4.9000	4.9000	-51.485%	2	3	+31.224%
2026-06-25	10.1000	10.1000	10.1000	10.1000	0.000%	2	2	-36.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC