Dark

Check out our API

CHTR20260807P100
CHTR Aug 7 2026 100.00 Put (CHTR260807P00100000)
option OPRA

EOD

Jul 20, 2026

1.30-21.212%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3000	1.3000	1.3000	1.3000	-21.212%	1	39	0.000%
2026-07-14	1.6500	1.6500	1.6500	1.6500	+43.478%	1	39	-21.212%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-45.238%	11	39	+13.043%
2026-07-06	2.0300	2.1000	2.0300	2.1000	+75.000%	2	29	-38.095%
2026-07-01	1.3600	1.4500	1.2000	1.2000	+13.208%	28	27	+8.333%
2026-06-29	2.4600	2.7400	1.0600	1.0600	0.000%	26	26	+22.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC