Dark

Check out our Dark Pool Levels

CHTR20260807C210
CHTR Aug 7 2026 210.00 Call (CHTR260807C00210000)
option OPRA

EOD

Jul 15, 2026

0.2400-4.000%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4500	0.4500	0.2200	0.2400	-4.000%	32	103	0.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-19.355%	1	107	-4.000%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-58.108%	10	107	-22.581%
2026-07-10	0.7400	0.7400	0.7400	0.7400	+85.000%	80	98	-67.568%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-50.000%	1	18	-40.000%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-15.789%	1	19	-70.000%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-43.787%	2	16	-74.737%
2026-07-01	1.5300	1.6900	1.5300	1.6900	-33.465%	15	16	-85.799%
2026-06-29	2.5400	2.5400	2.5400	2.5400	0.000%	1	1	-90.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC