Dark

Check out our Level2View

CHTR20260807C170
CHTR Aug 7 2026 170.00 Call (CHTR260807C00170000)
option OPRA

EOD

Jul 16, 2026

2.67+8.980%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.6700	2.6700	2.6700	2.6700	+8.980%	1	14	0.000%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-13.732%	1	13	+8.980%
2026-07-09	2.8400	2.8400	2.8400	2.8400	-3.729%	2	13	-5.986%
2026-07-08	2.9500	2.9500	2.9500	2.9500	-15.714%	3	12	-9.492%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-22.222%	1	10	-23.714%
2026-07-02	4.5000	4.5000	4.5000	4.5000	-46.108%	2	7	-40.667%
2026-06-29	8.4000	8.5000	8.3500	8.3500	+119.737%	7	7	-68.024%
2026-06-26	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-29.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC