Dark

Check out our Level2View

CHTR20260807C160
CHTR Aug 7 2026 160.00 Call (CHTR260807C00160000)
option OPRA

EOD

Jul 20, 2026

2.27-31.212%(-1.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.3200	2.3200	2.2700	2.2700	-31.212%	2	44	0.000%
2026-07-17	3.3000	3.3000	3.3000	3.3000	-8.333%	4	44	-31.212%
2026-07-16	3.3000	3.6000	3.3000	3.6000	+24.138%	19	40	-36.944%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-27.500%	1	39	-21.724%
2026-07-13	3.1000	4.1000	3.1000	4.0000	-4.762%	5	38	-43.250%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-30.000%	1	34	-45.952%
2026-07-07	6.5500	6.5500	6.0000	6.0000	+20.000%	2	34	-62.167%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-30.556%	25	7	-54.600%
2026-07-01	7.2000	7.2000	7.2000	7.2000	-40.000%	1	7	-68.472%
2026-06-29	16.3000	16.3000	11.4000	12.0000	0.000%	7	6	-81.083%

Share