Dark

Check out our Level2View

CHTR20260807C155
CHTR Aug 7 2026 155.00 Call (CHTR260807C00155000)
option OPRA

EOD

Jul 20, 2026

3.40-22.551%(-0.99)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.4000	3.4000	3.4000	3.4000	-22.551%	9	41	0.000%
2026-07-17	4.3900	4.3900	4.3900	4.3900	-6.596%	5	32	-22.551%
2026-07-16	4.2000	4.7000	4.2000	4.7000	+6.818%	3	27	-27.660%
2026-07-06	4.4000	4.4000	4.4000	4.4000	-50.339%	1	24	-22.727%
2026-06-30	9.1300	9.2700	8.8600	8.8600	-37.737%	23	24	-61.625%
2026-06-29	14.2300	14.2300	14.2300	14.2300	0.000%	1	1	-76.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC