Dark

Check out our Dark Pool Levels

CHTR20260807C150
CHTR Aug 7 2026 150.00 Call (CHTR260807C00150000)
option OPRA

EOD

Jul 20, 2026

4.30-21.960%(-1.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.6000	4.6000	4.3000	4.3000	-21.960%	2	22	0.000%
2026-07-17	5.5100	5.5100	5.5100	5.5100	+2.037%	5	20	-21.960%
2026-07-14	5.4000	5.4000	5.4000	5.4000	+3.250%	1	15	-20.370%
2026-07-09	5.3000	5.3000	5.2300	5.2300	-52.106%	2	14	-17.782%
2026-06-30	10.7300	10.9200	10.7300	10.9200	-20.870%	6	13	-60.623%
2026-06-29	16.0000	16.0000	13.7000	13.8000	0.000%	9	7	-68.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC