Dark

CHPT20270115C20
CHPT Jan 15 2027 20.00 Call (CHPT270115C00020000)
option OPRA

EOD

Jul 29, 2026

0.1500+50.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.1500	0.1500	+50.000%	1	984	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-50.000%	15	984	+50.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+25.000%	7	984	-25.000%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-36.000%	1	989	-6.250%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+150.000%	1	990	-40.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	989	+50.000%
2026-06-24	0.1500	0.1900	0.1200	0.1500	-62.500%	33	989	0.000%
2026-06-23	0.2500	0.4000	0.2500	0.4000	+14.286%	55	992	-62.500%
2026-06-22	0.3200	0.3500	0.3200	0.3500	-7.895%	207	1,037	-57.143%
2026-06-18	0.3800	0.3800	0.3800	0.3800	+15.152%	3	1,202	-60.526%
2026-06-17	0.3000	0.3300	0.3000	0.3300	+10.000%	98	1,202	-54.545%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,289	-50.000%
2026-06-12	0.3400	0.4000	0.3400	0.3500	+66.667%	108	1,288	-57.143%
2026-06-11	0.2500	0.2500	0.2000	0.2100	-30.000%	254	1,189	-28.571%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-25.000%	1	940	-50.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-11.111%	3	939	-62.500%
2026-06-05	0.4000	0.5000	0.4000	0.4500	-10.000%	112	939	-66.667%
2026-06-04	0.3500	0.6000	0.3500	0.5000	-1.961%	698	939	-70.000%
2026-06-03	0.5100	0.5100	0.5100	0.5100	-13.559%	5	1,029	-70.588%
2026-06-02	0.5000	0.6400	0.4300	0.5900	+31.111%	265	1,024	-74.576%
2026-06-01	0.3500	0.4500	0.3500	0.4500	+21.622%	23	1,023	-66.667%
2026-05-29	0.4000	0.4000	0.3700	0.3700	-7.500%	105	1,010	-59.459%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+5.263%	6	1,106	-62.500%
2026-05-27	0.3500	0.4500	0.3500	0.3800	-5.000%	38	1,106	-60.526%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+60.000%	1	1,104	-62.500%
2026-05-22	0.3100	0.4000	0.2500	0.2500	-16.667%	51	1,098	-40.000%
2026-05-21	0.3000	0.3000	0.3000	0.3000	+42.857%	1	1,098	-50.000%
2026-05-20	0.2000	0.2100	0.1500	0.2100	-53.333%	313	1,098	-28.571%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+164.706%	1	618	-66.667%
2026-05-18	0.2500	0.2500	0.1700	0.1700	-15.000%	211	618	-11.765%
2026-05-15	0.4000	0.4000	0.2000	0.2000	-31.034%	2	618	-25.000%
2026-05-11	0.2900	0.2900	0.2900	0.2900	+93.333%	1	618	-48.276%
2026-05-08	0.2100	0.2100	0.1500	0.1500	-16.667%	25	618	0.000%
2026-04-30	0.2500	0.2500	0.1800	0.1800	-30.769%	158	623	-16.667%
2026-04-29	0.2500	0.2600	0.2500	0.2600	-13.333%	41	598	-42.308%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-6.250%	5	599	-50.000%
2026-04-23	0.3000	0.3500	0.3000	0.3200	+28.000%	41	599	-53.125%
2026-04-22	0.1500	0.3000	0.1500	0.2500	-10.714%	250	599	-40.000%
2026-04-20	0.2200	0.3000	0.2000	0.2800	+40.000%	62	403	-46.429%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+5.263%	4	348	-25.000%
2026-04-02	0.1900	0.1900	0.1900	0.1900	-52.500%	1	351	-21.053%
2026-03-19	0.4000	0.4000	0.4000	0.4000	+8.108%	1	351	-62.500%
2026-03-16	0.3700	0.3700	0.3700	0.3700	+37.037%	1	351	-59.459%
2026-03-11	0.2700	0.2700	0.2700	0.2700	-10.000%	7	351	-44.444%
2026-03-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	351	-50.000%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-33.333%	10	350	-50.000%
2026-03-04	0.5000	0.5000	0.4300	0.4500	-27.419%	3	350	-66.667%
2026-02-27	0.6200	0.6200	0.6200	0.6200	+24.000%	1	350	-75.806%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+11.111%	1	350	-70.000%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+28.571%	1	349	-66.667%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-12.500%	3	349	-57.143%
2026-02-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	349	-62.500%
2026-02-03	0.3500	0.3500	0.3500	0.3500	-18.605%	10	349	-57.143%
2026-01-27	0.5200	0.5200	0.4300	0.4300	-14.000%	13	349	-65.116%
2026-01-23	0.4000	0.5000	0.4000	0.5000	0.000%	12	356	-70.000%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+4.167%	3	344	-70.000%
2026-01-20	0.4800	0.4800	0.4800	0.4800	-14.286%	10	345	-68.750%
2026-01-16	0.5600	0.5600	0.5600	0.5600	+1.818%	7	345	-73.214%
2026-01-15	0.5500	0.5500	0.5500	0.5500	+10.000%	2	345	-72.727%
2026-01-14	0.6100	0.6100	0.5000	0.5000	-27.536%	17	345	-70.000%
2026-01-09	0.6900	0.6900	0.6900	0.6900	+15.000%	2	344	-78.261%
2026-01-08	0.6000	0.6000	0.6000	0.6000	0.000%	11	344	-75.000%
2026-01-06	0.6300	0.6300	0.6000	0.6000	+13.208%	16	345	-75.000%
2026-01-05	0.5300	0.5300	0.5300	0.5300	+32.500%	1	341	-71.698%
2026-01-02	0.4500	0.4500	0.4000	0.4000	0.000%	2	341	-62.500%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-27.273%	1	342	-62.500%
2025-12-30	0.5500	0.5500	0.5500	0.5500	+25.000%	2	342	-72.727%
2025-12-29	0.4900	0.5000	0.4400	0.4400	-34.328%	57	342	-65.909%
2025-12-15	0.6700	0.6700	0.6700	0.6700	-33.663%	10	290	-77.612%
2025-12-12	1.0100	1.0100	1.0100	1.0100	+1.000%	1	300	-85.149%
2025-12-10	1.0000	1.0000	1.0000	1.0000	0.000%	2	301	-85.000%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-22.481%	1	299	-85.000%
2025-12-05	1.3900	1.3900	0.8500	1.2900	+51.765%	21	299	-88.372%
2025-12-02	0.4100	0.8500	0.4100	0.8500	+11.842%	4	283	-82.353%
2025-11-25	1.1200	1.1200	0.7600	0.7600	+2.703%	2	282	-80.263%
2025-11-24	0.7400	0.7400	0.7400	0.7400	-38.333%	2	281	-79.730%
2025-11-13	1.2000	1.2500	1.2000	1.2000	-15.493%	5	283	-87.500%
2025-11-11	1.4200	1.4200	1.4200	1.4200	-14.458%	7	287	-89.437%
2025-11-10	1.3600	1.6600	1.3600	1.6600	+27.692%	2	287	-90.964%
2025-11-07	1.4000	1.4000	1.3000	1.3000	-8.451%	2	287	-88.462%
2025-10-31	1.4200	1.4200	1.4200	1.4200	-7.190%	1	287	-89.437%
2025-10-30	1.5300	1.5300	1.5300	1.5300	-17.297%	1	286	-90.196%
2025-10-29	1.8500	1.8500	1.8500	1.8500	+12.121%	3	285	-91.892%
2025-10-28	1.6500	1.6500	1.6500	1.6500	-2.941%	30	285	-90.909%
2025-10-27	1.7000	1.7000	1.7000	1.7000	-2.857%	1	315	-91.176%
2025-10-23	1.7500	1.7500	1.7500	1.7500	-1.685%	1	315	-91.429%
2025-10-20	1.7800	1.7800	1.7800	1.7800	-23.276%	7	315	-91.573%
2025-10-15	2.3200	2.3200	2.3200	2.3200	-9.375%	1	315	-93.534%
2025-10-14	2.5600	2.5600	2.5600	2.5600	+19.626%	1	314	-94.141%
2025-10-13	2.6500	2.6500	1.9900	2.1400	-2.727%	29	313	-92.991%
2025-10-09	2.0000	2.2600	2.0000	2.2000	+15.789%	3	286	-93.182%
2025-10-08	2.0500	2.0500	1.9000	1.9000	+7.345%	2	285	-92.105%
2025-10-07	1.7700	1.7700	1.7700	1.7700	-11.055%	1	283	-91.525%
2025-10-03	2.0800	2.0800	1.9900	1.9900	+2.051%	26	282	-92.462%
2025-10-02	1.9500	1.9500	1.9500	1.9500	+14.035%	5	256	-92.308%
2025-10-01	1.7200	1.8900	1.7000	1.7100	+3.636%	101	251	-91.228%
2025-09-29	1.6500	1.6500	1.6500	1.6500	-1.786%	3	150	-90.909%
2025-09-23	2.1500	2.1500	1.6800	1.6800	-13.846%	12	147	-91.071%
2025-09-22	1.8100	2.0700	1.8100	1.9500	+11.429%	9	146	-92.308%
2025-09-18	1.7900	1.7900	1.7500	1.7500	-2.778%	3	139	-91.429%
2025-09-08	1.8000	1.8000	1.8000	1.8000	-9.091%	1	136	-91.667%
2025-09-04	2.2200	2.2200	1.9800	1.9800	-1.000%	4	135	-92.424%
2025-09-02	2.1500	2.1500	2.0000	2.0000	-16.667%	2	136	-92.500%
2025-08-29	2.4000	2.4000	2.4000	2.4000	-15.493%	1	135	-93.750%
2025-08-28	2.4900	2.8400	2.4900	2.8400	+18.333%	5	135	-94.718%
2025-08-27	2.5500	2.5500	2.4000	2.4000	-6.977%	2	131	-93.750%
2025-08-25	2.7500	3.3600	2.5500	2.5800	-7.194%	117	130	-94.186%
2025-08-22	2.7500	2.7900	2.4700	2.7800	+6.513%	59	70	-94.604%
2025-08-21	2.6100	2.6100	2.6100	2.6100	+0.385%	1	33	-94.253%
2025-08-20	2.6000	2.6000	2.6000	2.6000	-22.849%	2	32	-94.231%
2025-08-18	3.3700	3.3700	3.3700	3.3700	0.000%	30	30	-95.549%

.dark-mode .TRWtmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRWtmX{ color: #333333; background-color: white; border: 2px solid #333333; }CHPT20270115C20CHPT Jan 15 2027 20.00 Call (CHPT270115C00020000)option OPRA

CHPT20270115C20
CHPT Jan 15 2027 20.00 Call (CHPT270115C00020000)
option OPRA