Dark

CHPT20270115C15
CHPT Jan 15 2027 15.00 Call (CHPT270115C00015000)
option OPRA

EOD

Aug 3, 2026

0.2000+33.333%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,461	0.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,461	+33.333%
2026-07-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,460	-20.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,459	0.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,460	-33.333%
2026-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,459	-20.000%
2026-06-24	0.4500	0.4500	0.2500	0.2500	-54.545%	133	1,459	-20.000%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-26.667%	1	1,377	-63.636%
2026-06-22	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,377	-73.333%
2026-06-18	0.7500	0.7500	0.7500	0.7500	+25.000%	10	1,376	-73.333%
2026-06-17	0.6000	0.6000	0.6000	0.6000	+50.000%	35	1,376	-66.667%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,351	-50.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,351	-55.556%
2026-06-09	0.5500	0.5500	0.5000	0.5000	-23.077%	508	1,351	-60.000%
2026-06-05	0.6500	0.6500	0.6500	0.6500	+8.333%	17	1,350	-69.231%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-29.412%	107	1,350	-66.667%
2026-06-03	0.9000	0.9000	0.8500	0.8500	-7.609%	118	1,440	-76.471%
2026-06-02	0.8500	0.9300	0.8500	0.9200	+15.000%	18	1,424	-78.261%
2026-06-01	0.7000	0.8000	0.7000	0.8000	+17.647%	14	1,430	-75.000%
2026-05-29	0.7000	0.7000	0.6700	0.6800	+13.333%	21	1,440	-70.588%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-22.078%	1	1,430	-66.667%
2026-05-27	0.6700	0.8000	0.6700	0.7700	+40.000%	694	1,430	-74.026%
2026-05-26	0.6500	0.6700	0.5500	0.5500	+37.500%	14	779	-63.636%
2026-05-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	770	-50.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	771	-50.000%
2026-04-22	0.5200	0.5700	0.5000	0.5000	-3.846%	12	770	-60.000%
2026-04-15	0.5200	0.5200	0.5200	0.5200	+92.593%	1	769	-61.538%
2026-04-13	0.2700	0.2700	0.2700	0.2700	-10.000%	13	769	-25.926%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-45.455%	2	769	-33.333%
2026-04-06	0.5500	0.5500	0.5500	0.5500	+120.000%	1	769	-63.636%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	10	760	-20.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	760	-20.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-33.333%	185	759	0.000%
2026-03-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	574	-33.333%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-38.776%	1	573	-33.333%
2026-03-18	0.4900	0.4900	0.4900	0.4900	+113.043%	1	573	-59.184%
2026-03-13	0.4500	0.4500	0.2300	0.2300	-54.000%	17	573	-13.043%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+11.111%	1	570	-60.000%
2026-03-05	0.5000	0.5000	0.4500	0.4500	-30.769%	13	569	-55.556%
2026-03-03	0.6500	0.6500	0.6500	0.6500	0.000%	1	577	-69.231%
2026-02-25	0.6500	0.6500	0.6500	0.6500	-9.722%	1	575	-69.231%
2026-02-23	0.7200	0.7200	0.7200	0.7200	+44.000%	1	575	-72.222%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-26.471%	1	576	-60.000%
2026-02-10	0.5500	0.7000	0.5500	0.6800	+21.429%	10	575	-70.588%
2026-02-06	0.5600	0.5600	0.5600	0.5600	+12.000%	1	568	-64.286%
2026-02-05	0.6000	0.6000	0.5000	0.5000	-16.667%	5	568	-60.000%
2026-02-04	0.5500	0.6000	0.5500	0.6000	+9.091%	2	563	-66.667%
2026-02-03	0.5500	0.6500	0.5500	0.5500	-8.333%	10	561	-63.636%
2026-02-02	0.5900	0.6000	0.5900	0.6000	-7.692%	3	551	-66.667%
2026-01-30	0.7000	0.7500	0.6000	0.6500	0.000%	20	548	-69.231%
2026-01-29	0.6900	0.7000	0.6500	0.6500	-7.143%	3	532	-69.231%
2026-01-27	0.7500	0.7500	0.7000	0.7000	-14.634%	3	530	-71.429%
2026-01-26	0.6500	0.8200	0.6500	0.8200	+9.333%	11	527	-75.610%
2026-01-23	0.8000	0.8000	0.7500	0.7500	0.000%	3	517	-73.333%
2026-01-22	0.8000	0.8100	0.7500	0.7500	0.000%	23	517	-73.333%
2026-01-21	0.7500	0.7500	0.7500	0.7500	-6.250%	1	510	-73.333%
2026-01-20	0.8000	0.8600	0.7500	0.8000	-5.882%	9	510	-75.000%
2026-01-15	0.8500	0.8500	0.8500	0.8500	+6.250%	2	507	-76.471%
2026-01-14	0.9000	0.9000	0.8000	0.8000	0.000%	13	507	-75.000%
2026-01-09	0.7800	0.8500	0.7500	0.8000	-5.882%	7	494	-75.000%
2026-01-08	1.0000	1.0000	0.8500	0.8500	+4.938%	3	495	-76.471%
2026-01-06	0.8100	0.8100	0.8100	0.8100	-18.182%	1	494	-75.309%
2026-01-05	0.9900	0.9900	0.9900	0.9900	+26.923%	1	494	-79.798%
2026-01-02	0.7800	0.7800	0.7800	0.7800	+13.043%	1	494	-74.359%
2025-12-31	0.7000	0.8000	0.6500	0.6900	-20.690%	64	434	-71.014%
2025-12-30	0.8700	0.8700	0.8700	0.8700	+16.000%	1	434	-77.011%
2025-12-29	0.7500	0.9500	0.7500	0.7500	-11.765%	109	434	-73.333%
2025-12-24	0.8500	0.9600	0.8500	0.8500	-10.526%	15	327	-76.471%
2025-12-23	1.7000	1.7000	0.8200	0.9500	+4.396%	123	327	-78.947%
2025-12-22	1.2600	1.2600	0.9100	0.9100	-27.200%	4	235	-78.022%
2025-12-19	0.9000	1.2500	0.9000	1.2500	-3.846%	11	234	-84.000%
2025-12-18	1.1000	1.3000	0.9500	1.3000	+13.043%	8	234	-84.615%
2025-12-17	1.0000	1.1500	1.0000	1.1500	0.000%	5	235	-82.609%
2025-12-16	1.0000	1.1500	1.0000	1.1500	-1.709%	2	235	-82.609%
2025-12-15	1.1700	1.1700	1.1700	1.1700	-13.333%	1	235	-82.906%
2025-12-12	1.3500	1.3500	1.3500	1.3500	-10.000%	1	235	-85.185%
2025-12-11	1.5000	1.5000	1.5000	1.5000	-3.226%	1	235	-86.667%
2025-12-10	1.4500	1.5500	1.3800	1.5500	+2.649%	3	235	-87.097%
2025-12-09	1.5000	1.5100	1.5000	1.5100	-8.485%	2	234	-86.755%
2025-12-08	1.9700	1.9700	1.6500	1.6500	-23.256%	3	234	-87.879%
2025-12-05	1.4000	2.1500	1.4000	2.1500	+144.318%	214	234	-90.698%
2025-12-04	0.8800	0.8800	0.8800	0.8800	-33.333%	8	87	-77.273%
2025-11-17	1.3200	1.3200	1.3200	1.3200	-26.667%	1	79	-84.848%
2025-11-14	1.8000	1.8000	1.8000	1.8000	-11.330%	4	79	-88.889%
2025-10-22	2.0300	2.0300	2.0300	2.0300	-32.333%	1	81	-90.148%
2025-10-15	3.0000	3.0000	3.0000	3.0000	+28.205%	2	82	-93.333%
2025-10-14	3.1000	3.1000	2.3400	2.3400	-14.909%	2	80	-91.453%
2025-10-10	2.7500	2.7500	2.7500	2.7500	+3.774%	10	80	-92.727%
2025-10-09	2.6500	2.6500	2.6500	2.6500	+3.113%	1	80	-92.453%
2025-10-07	2.5700	2.5700	2.5700	2.5700	-10.453%	1	79	-92.218%
2025-10-06	2.8700	2.8700	2.8700	2.8700	+4.745%	10	78	-93.031%
2025-10-03	2.7400	2.7400	2.7400	2.7400	+7.874%	1	68	-92.701%
2025-10-01	2.5100	2.5400	2.5100	2.5400	+12.389%	4	68	-92.126%
2025-09-23	2.9600	2.9600	2.0700	2.2600	-8.130%	80	64	-91.150%
2025-09-08	2.4600	2.4600	2.4600	2.4600	+84.962%	1	33	-91.870%
2025-09-04	2.3800	2.3800	1.3300	1.3300	-58.438%	2	32	-84.962%
2025-08-26	3.2000	3.2000	3.2000	3.2000	-8.571%	2	30	-93.750%
2025-08-25	3.3500	3.6000	3.3500	3.5000	+1.449%	8	30	-94.286%
2025-08-22	3.2000	3.6000	3.2000	3.4500	-1.429%	21	25	-94.203%
2025-08-19	3.5000	3.5000	3.5000	3.5000	-5.405%	10	14	-94.286%
2025-08-18	4.0500	4.0500	3.7000	3.7000	+13.846%	2	4	-94.595%
2025-08-08	3.2500	3.2500	3.2500	3.2500	+3.175%	1	3	-93.846%
2025-08-04	3.0000	3.1500	3.0000	3.1500	+16.667%	2	2	-93.651%
2025-08-01	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-92.593%

.dark-mode .KRQ4rv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRQ4rv{ color: #333333; background-color: white; border: 2px solid #333333; }CHPT20270115C15CHPT Jan 15 2027 15.00 Call (CHPT270115C00015000)option OPRA

CHPT20270115C15
CHPT Jan 15 2027 15.00 Call (CHPT270115C00015000)
option OPRA