Dark

CHPT20270115C10
CHPT Jan 15 2027 10.00 Call (CHPT270115C00010000)
option OPRA

Inactive

Jul 23, 2026

0.4500+50.000%(+0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4500	0.4500	0.4500	0.4500	+50.000%	2	259	0.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-25.000%	1	259	+50.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-38.462%	3	258	+12.500%
2026-07-14	0.7000	0.7000	0.6500	0.6500	-7.143%	2	258	-30.769%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+16.667%	7	258	-35.714%
2026-06-30	0.7000	0.7000	0.6000	0.6000	-10.448%	7	258	-25.000%
2026-06-29	0.5000	0.6700	0.5000	0.6700	+34.000%	3	255	-32.836%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-39.024%	3	255	-10.000%
2026-06-23	1.0600	1.0600	0.8200	0.8200	-45.333%	4	255	-45.122%
2026-06-18	0.7000	1.5000	0.7000	1.5000	+20.000%	11	255	-70.000%
2026-06-17	1.2500	1.2500	1.2500	1.2500	+4.167%	16	255	-64.000%
2026-06-15	0.9000	1.5000	0.9000	1.2000	+37.931%	4	240	-62.500%
2026-06-11	0.8700	0.8700	0.8700	0.8700	-20.909%	2	238	-48.276%
2026-06-09	1.5000	1.5000	1.0000	1.1000	-8.333%	7	238	-59.091%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-7.692%	1	244	-62.500%
2026-06-05	1.6500	1.6500	1.3000	1.3000	-20.732%	4	244	-65.385%
2026-06-04	1.1300	1.7000	1.1000	1.6400	-6.286%	185	246	-72.561%
2026-06-02	1.7500	1.8000	1.7500	1.7500	+16.667%	45	389	-74.286%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+3.448%	1	391	-70.000%
2026-05-28	1.2000	1.4500	1.2000	1.4500	0.000%	3	390	-68.966%
2026-05-27	1.5000	1.5000	1.4500	1.4500	+52.632%	2	391	-68.966%
2026-05-21	0.9500	0.9500	0.9500	0.9500	+18.750%	4	390	-52.632%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-5.882%	1	390	-43.750%
2026-05-11	0.8500	0.8500	0.8500	0.8500	+18.056%	35	389	-47.059%
2026-05-08	0.7200	0.7200	0.7200	0.7200	-28.000%	10	424	-37.500%
2026-04-27	1.0000	1.0000	1.0000	1.0000	-9.091%	50	429	-55.000%
2026-04-23	1.1000	1.1000	1.1000	1.1000	+10.000%	2	386	-59.091%
2026-04-22	1.0500	1.1000	1.0000	1.0000	-1.961%	11	385	-55.000%
2026-04-21	0.9500	1.0200	0.9500	1.0200	+14.607%	2	386	-55.882%
2026-04-20	0.8900	0.8900	0.8900	0.8900	+48.333%	11	386	-49.438%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+20.000%	16	382	-25.000%
2026-04-10	0.5500	0.5500	0.5000	0.5000	0.000%	32	380	-10.000%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-32.432%	11	348	-10.000%
2026-03-26	0.7400	0.7400	0.7400	0.7400	+13.846%	1	337	-39.189%
2026-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	337	-30.769%
2026-03-24	0.6200	0.6500	0.6200	0.6500	0.000%	3	337	-30.769%
2026-03-23	0.6500	0.6500	0.6500	0.6500	0.000%	3	336	-30.769%
2026-03-18	0.6500	0.6500	0.6500	0.6500	+6.557%	5	334	-30.769%
2026-03-13	0.7500	0.7500	0.6100	0.6100	-10.294%	8	334	-26.230%
2026-03-12	0.7000	0.7500	0.6800	0.6800	-9.333%	11	328	-33.824%
2026-03-11	1.0000	1.0000	0.7500	0.7500	-9.639%	3	322	-40.000%
2026-03-10	0.8800	0.8800	0.8300	0.8300	+6.410%	2	319	-45.783%
2026-03-09	0.7800	0.7800	0.7600	0.7800	-13.333%	4	321	-42.308%
2026-03-06	0.9000	0.9000	0.9000	0.9000	0.000%	8	317	-50.000%
2026-03-05	0.8500	0.9000	0.8200	0.9000	-25.000%	43	317	-50.000%
2026-03-04	1.2000	1.2000	1.2000	1.2000	+18.812%	10	305	-62.500%
2026-02-24	0.5100	1.0100	0.5100	1.0100	+12.222%	3	315	-55.446%
2026-02-23	1.1000	1.1000	0.9000	0.9000	+4.651%	2	315	-50.000%
2026-02-12	1.1000	1.1000	0.8600	0.8600	-19.626%	3	314	-47.674%
2026-02-11	1.0700	1.0700	1.0700	1.0700	-14.400%	1	315	-57.944%
2026-02-10	1.0000	1.4500	1.0000	1.2500	+22.549%	4	315	-64.000%
2026-02-09	0.9000	1.0500	0.9000	1.0200	+2.000%	12	312	-55.882%
2026-02-06	1.0000	1.0000	1.0000	1.0000	0.000%	32	311	-55.000%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-9.091%	10	311	-55.000%
2026-01-29	1.1400	1.2200	1.1000	1.1000	-8.333%	5	301	-59.091%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-15.493%	1	301	-62.500%
2026-01-22	1.4200	1.4200	1.4200	1.4200	+7.576%	1	302	-68.310%
2026-01-21	1.4200	1.4200	1.3200	1.3200	-11.409%	21	301	-65.909%
2026-01-16	1.2500	1.4900	1.2500	1.4900	+6.429%	2	279	-69.799%
2026-01-15	1.3500	1.5000	1.3500	1.4000	-14.110%	25	279	-67.857%
2026-01-14	1.5000	1.6300	1.5000	1.6300	+11.644%	11	261	-72.393%
2026-01-12	1.5000	1.5000	1.4600	1.4600	+0.690%	3	251	-69.178%
2026-01-09	1.4500	1.4500	1.4500	1.4500	-6.452%	10	253	-68.966%
2026-01-06	1.5500	1.5500	1.5500	1.5500	+14.815%	4	243	-70.968%
2025-12-30	1.4200	1.4200	1.3500	1.3500	0.000%	11	247	-66.667%
2025-12-29	1.5200	1.5200	1.3500	1.3500	-6.897%	3	236	-66.667%
2025-12-24	1.4500	1.4500	1.2000	1.4500	-3.333%	8	238	-68.966%
2025-12-23	1.4500	1.5000	1.2000	1.5000	+1.351%	15	238	-70.000%
2025-12-18	1.5800	1.5800	1.4800	1.4800	-4.516%	6	224	-69.595%
2025-12-17	0.8000	1.6000	0.8000	1.5500	-3.125%	14	218	-70.968%
2025-12-16	1.6200	1.7200	1.6000	1.6000	+2.564%	22	226	-71.875%
2025-12-15	1.5600	1.5600	1.5600	1.5600	-30.667%	1	204	-71.154%
2025-12-12	2.2500	2.2500	2.2500	2.2500	+18.421%	1	204	-80.000%
2025-12-02	1.7300	1.9100	1.7300	1.9000	+5.556%	7	203	-76.316%
2025-11-21	1.8500	1.8500	1.8000	1.8000	-18.182%	2	200	-75.000%
2025-11-17	2.2000	2.2000	2.2000	2.2000	-21.429%	8	198	-79.545%
2025-11-14	2.8000	2.8000	2.8000	2.8000	-1.408%	1	190	-83.929%
2025-11-05	3.0000	3.0000	2.8400	2.8400	+3.650%	2	189	-84.155%
2025-10-20	2.7400	2.7400	2.7400	2.7400	-25.946%	1	187	-83.577%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-22.105%	1	186	-87.838%
2025-10-16	4.7500	4.7500	4.7500	4.7500	-1.452%	1	185	-90.526%
2025-10-15	4.8200	4.8200	4.8200	4.8200	-4.743%	1	184	-90.664%
2025-10-14	5.0600	5.0600	5.0600	5.0600	+20.476%	1	183	-91.107%
2025-10-13	4.2000	4.2000	4.2000	4.2000	+7.692%	1	182	-89.286%
2025-10-06	3.9000	3.9000	3.9000	3.9000	-9.513%	1	183	-88.462%
2025-10-03	4.3100	4.3100	4.3100	4.3100	+14.933%	1	184	-89.559%
2025-09-24	3.7500	3.7500	3.7500	3.7500	+7.143%	12	184	-88.000%
2025-09-22	3.5000	3.5000	3.5000	3.5000	+1.744%	5	172	-87.143%
2025-09-18	3.4400	3.4400	3.4400	3.4400	+10.968%	2	167	-86.919%
2025-09-17	3.1000	3.1000	3.1000	3.1000	-6.061%	1	165	-85.484%
2025-09-15	3.3900	3.3900	3.3000	3.3000	+10.000%	2	165	-86.364%
2025-09-11	3.0000	3.0000	3.0000	3.0000	-9.091%	1	164	-85.000%
2025-09-09	3.3000	3.3000	3.3000	3.3000	0.000%	1	163	-86.364%
2025-09-08	3.3000	3.3000	3.3000	3.3000	+8.197%	1	163	-86.364%
2025-09-05	3.0500	3.0500	3.0500	3.0500	-19.737%	2	163	-85.246%
2025-09-03	3.8000	3.8000	3.8000	3.8000	-12.442%	5	165	-88.158%
2025-08-28	4.3400	4.3400	4.3400	4.3400	-15.728%	1	160	-89.631%
2025-08-25	5.1500	5.1500	5.1500	5.1500	+3.000%	10	159	-91.262%
2025-08-22	4.9000	5.0000	4.7000	5.0000	+14.155%	32	149	-91.000%
2025-08-21	4.3800	4.3800	4.3800	4.3800	-15.769%	10	119	-89.726%
2025-08-19	5.2000	5.2000	5.2000	5.2000	-5.455%	1	111	-91.346%
2025-08-18	5.5000	5.5000	5.5000	5.5000	+26.437%	3	112	-91.818%
2025-08-11	4.4100	5.3000	4.2000	4.3500	-11.224%	100	109	-89.655%
2025-08-08	4.8500	4.9000	4.8500	4.9000	+25.964%	7	30	-90.816%
2025-08-07	4.1700	4.1700	3.8000	3.8900	+2.368%	15	27	-88.432%
2025-08-06	3.8000	3.8000	3.8000	3.8000	+7.042%	6	18	-88.158%
2025-07-31	3.5100	3.5500	3.5000	3.5500	-4.054%	6	14	-87.324%
2025-07-30	3.6000	3.7000	3.6000	3.7000	0.000%	8	8	-87.838%

.dark-mode .MkTbYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkTbYJ{ color: #333333; background-color: white; border: 2px solid #333333; }CHPT20270115C10CHPT Jan 15 2027 10.00 Call (CHPT270115C00010000)option OPRA

CHPT20270115C10
CHPT Jan 15 2027 10.00 Call (CHPT270115C00010000)
option OPRA