Dark

CHPT20260821C8
CHPT Aug 21 2026 8.00 Call (CHPT260821C00008000)
option OPRA

EOD

Jul 31, 2026

0.04000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	5	230	0.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	2	225	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	225	-20.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-25.000%	2	225	+33.333%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-20.000%	2	225	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	3	227	-20.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	9	224	-20.000%
2026-07-21	0.0500	0.0700	0.0500	0.0500	0.000%	50	217	-20.000%
2026-07-20	0.0600	0.0700	0.0500	0.0500	-50.000%	9	235	-20.000%
2026-07-16	0.0800	0.1500	0.0800	0.1000	-33.333%	3	227	-60.000%
2026-07-15	0.1700	0.1700	0.1500	0.1500	-25.000%	13	230	-73.333%
2026-07-14	0.2300	0.3000	0.2000	0.2000	+300.000%	26	240	-80.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-72.222%	4	222	-20.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	+20.000%	20	222	-77.778%
2026-07-09	0.1500	0.1700	0.1500	0.1500	0.000%	12	228	-73.333%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-40.000%	1	224	-73.333%
2026-07-07	0.2500	0.3200	0.1800	0.2500	-16.667%	20	225	-84.000%
2026-07-06	0.3000	0.3500	0.2500	0.3000	+20.000%	10	206	-86.667%
2026-07-02	0.4500	0.4500	0.2500	0.2500	-10.714%	3	201	-84.000%
2026-07-01	0.2800	0.2800	0.2800	0.2800	+12.000%	3	201	-85.714%
2026-06-30	0.2700	0.2700	0.2500	0.2500	+47.059%	11	198	-84.000%
2026-06-25	0.2000	0.2000	0.1700	0.1700	-19.048%	6	202	-76.471%
2026-06-24	0.2300	0.3000	0.2100	0.2100	-58.000%	8	200	-80.952%
2026-06-23	0.5200	0.5200	0.5000	0.5000	-56.140%	18	203	-92.000%
2026-06-22	1.1000	1.1500	1.1000	1.1400	-6.557%	12	189	-96.491%
2026-06-18	1.0000	1.2200	1.0000	1.2200	+43.529%	23	183	-96.721%
2026-06-17	0.6300	0.9800	0.6300	0.8500	+13.333%	15	183	-95.294%
2026-06-16	0.9000	0.9000	0.7000	0.7500	+7.143%	10	170	-94.667%
2026-06-15	0.7000	0.7000	0.7000	0.7000	-6.667%	3	162	-94.286%
2026-06-12	0.5100	0.8000	0.5100	0.7500	+56.250%	5	162	-94.667%
2026-06-11	0.4800	0.4800	0.4800	0.4800	-23.810%	2	159	-91.667%
2026-06-10	0.5700	0.6300	0.5700	0.6300	-10.000%	6	158	-93.651%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-17.647%	1	161	-94.286%
2026-06-08	0.9000	0.9500	0.8500	0.8500	+6.250%	11	162	-95.294%
2026-06-05	1.1000	1.1000	0.8000	0.8000	-43.662%	7	161	-95.000%
2026-06-04	1.2200	1.4800	1.2200	1.4200	-10.127%	38	161	-97.183%
2026-06-02	1.3000	1.7500	1.3000	1.5800	+37.391%	38	136	-97.468%
2026-06-01	1.0700	1.1500	1.0700	1.1500	-8.000%	7	158	-96.522%
2026-05-29	1.0000	1.2500	1.0000	1.2500	+31.579%	2	152	-96.800%
2026-05-28	1.1200	1.1200	0.9500	0.9500	-32.143%	4	152	-95.789%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+60.920%	3	151	-97.143%
2026-05-22	0.7700	0.8700	0.7700	0.8700	+16.000%	6	148	-95.402%
2026-05-21	0.7500	0.7500	0.7500	0.7500	+53.061%	1	147	-94.667%
2026-05-19	0.4900	0.4900	0.4900	0.4900	-10.909%	10	147	-91.837%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-26.667%	5	132	-92.727%
2026-05-14	0.6200	0.7500	0.6200	0.7500	+25.000%	8	132	-94.667%
2026-05-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	123	-93.333%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+9.091%	5	123	-93.333%
2026-05-06	0.6000	0.6000	0.5200	0.5500	-12.698%	4	128	-92.727%
2026-05-05	0.6100	0.6300	0.6100	0.6300	+5.000%	16	126	-93.651%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-7.692%	2	118	-93.333%
2026-05-01	0.6000	0.6500	0.6000	0.6500	-29.348%	2	116	-93.846%
2026-04-24	0.9000	0.9300	0.9000	0.9200	+2.222%	15	116	-95.652%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-5.263%	3	105	-95.556%
2026-04-22	1.0100	1.0100	0.9500	0.9500	+11.765%	13	105	-95.789%
2026-04-21	0.8500	0.8500	0.8500	0.8500	+16.438%	1	98	-95.294%
2026-04-20	0.6700	0.7300	0.6700	0.7300	+21.667%	35	98	-94.521%
2026-04-15	0.6000	0.6000	0.6000	0.6000	+9.091%	10	108	-93.333%
2026-04-14	0.6000	0.8000	0.4700	0.5500	+71.875%	16	108	-92.727%
2026-04-06	0.3000	0.3200	0.3000	0.3200	+18.519%	15	96	-87.500%
2026-04-02	0.2500	0.2700	0.2500	0.2700	-22.857%	21	85	-85.185%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-39.655%	2	85	-88.571%
2026-03-19	0.5800	0.5800	0.5800	0.5800	+11.538%	1	85	-93.103%
2026-03-18	0.5000	0.5200	0.5000	0.5200	+1.961%	3	85	-92.308%
2026-03-17	0.5200	0.5200	0.5100	0.5100	+8.511%	13	85	-92.157%
2026-03-16	0.4700	0.4700	0.4700	0.4700	-9.615%	20	73	-91.489%
2026-03-09	0.5700	0.5700	0.5200	0.5200	-20.000%	46	53	-92.308%
2026-03-06	0.6500	0.6500	0.6500	0.6500	-2.985%	2	49	-93.846%
2026-03-05	0.7000	0.7000	0.6400	0.6700	-36.190%	24	47	-94.030%
2026-02-25	0.8500	1.0500	0.8500	1.0500	+11.702%	7	27	-96.190%
2026-02-24	0.9400	0.9400	0.9400	0.9400	+10.588%	2	27	-95.745%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-2.299%	1	27	-95.294%
2026-02-03	0.8700	0.8700	0.8700	0.8700	+8.750%	20	27	-95.402%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-27.273%	5	33	-95.000%
2026-01-30	0.7000	1.1000	0.7000	1.1000	+14.583%	6	33	-96.364%
2026-01-29	1.0300	1.0300	0.9600	0.9600	0.000%	6	32	-95.833%
2026-01-26	0.9600	0.9600	0.9600	0.9600	-22.581%	9	27	-95.833%
2026-01-22	1.2400	1.2400	1.2400	1.2400	-0.800%	2	36	-96.774%
2026-01-21	1.2500	1.2500	1.2500	1.2500	-3.101%	20	38	-96.800%
2026-01-16	1.4000	1.4000	1.2900	1.2900	-23.669%	2	16	-96.899%
2026-01-13	1.6900	1.6900	1.6900	1.6900	+34.127%	4	16	-97.633%
2026-01-09	1.2600	1.2600	1.2600	1.2600	-16.556%	1	12	-96.825%
2026-01-06	1.5100	1.5100	1.5100	1.5100	+8.633%	2	11	-97.351%
2026-01-05	1.3900	1.3900	1.3900	1.3900	+16.807%	1	9	-97.122%
2025-12-31	1.1900	1.1900	1.1900	1.1900	-9.848%	1	9	-96.639%
2025-12-30	1.3200	1.3200	1.3200	1.3200	-1.493%	1	9	-96.970%
2025-12-29	1.3100	1.3400	1.3100	1.3400	-11.258%	3	8	-97.015%
2025-12-24	1.5100	1.5100	1.5100	1.5100	+15.267%	1	4	-97.351%
2025-12-23	1.5100	1.5100	1.3100	1.3100	-16.026%	2	4	-96.947%
2025-12-22	1.5600	1.5600	1.5600	1.5600	+4.000%	1	3	-97.436%
2025-12-19	2.0000	2.0000	1.5000	1.5000	0.000%	3	3	-97.333%

.dark-mode .NYsC44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYsC44{ color: #333333; background-color: white; border: 2px solid #333333; }CHPT20260821C8CHPT Aug 21 2026 8.00 Call (CHPT260821C00008000)option OPRA

CHPT20260821C8
CHPT Aug 21 2026 8.00 Call (CHPT260821C00008000)
option OPRA