Dark

CHPT20260821C7
CHPT Aug 21 2026 7.00 Call (CHPT260821C00007000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	11	959	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	4	954	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-16.667%	4	956	0.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-40.000%	1	956	-16.667%
2026-07-27	0.0500	0.1000	0.0500	0.1000	+42.857%	4	955	-50.000%
2026-07-24	0.0800	0.0800	0.0700	0.0700	-30.000%	3	955	-28.571%
2026-07-23	0.1500	0.1500	0.1000	0.1000	-41.176%	7	953	-50.000%
2026-07-22	0.1500	0.1700	0.1500	0.1700	0.000%	103	952	-70.588%
2026-07-21	0.1000	0.2000	0.1000	0.1700	+70.000%	47	890	-70.588%
2026-07-20	0.2000	0.2000	0.1000	0.1000	-60.000%	55	872	-50.000%
2026-07-17	0.2000	0.2500	0.1900	0.2500	+4.167%	22	839	-80.000%
2026-07-16	0.2500	0.2500	0.1500	0.2400	-20.000%	6	835	-79.167%
2026-07-15	0.3500	0.4500	0.3000	0.3000	-45.455%	6	832	-83.333%
2026-07-14	0.4500	0.5500	0.4500	0.5500	+83.333%	4	832	-90.909%
2026-07-13	0.2500	0.4000	0.2500	0.3000	0.000%	4	833	-83.333%
2026-07-10	0.2900	0.3400	0.2900	0.3000	0.000%	8	833	-83.333%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+11.111%	103	830	-83.333%
2026-07-08	0.3500	0.3500	0.2700	0.2700	-32.500%	7	779	-81.481%
2026-07-07	0.5300	0.5300	0.4000	0.4000	-20.000%	5	783	-87.500%
2026-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	3	786	-90.000%
2026-07-01	0.4700	0.5000	0.4700	0.5000	-5.660%	6	786	-90.000%
2026-06-30	0.5300	0.5300	0.5300	0.5300	-3.636%	1	786	-90.566%
2026-06-29	0.5000	0.5500	0.4000	0.5500	+83.333%	18	785	-90.909%
2026-06-26	0.2500	0.3500	0.2500	0.3000	-14.286%	127	789	-83.333%
2026-06-25	0.3500	0.3500	0.3500	0.3500	0.000%	20	808	-85.714%
2026-06-24	0.7200	0.7200	0.3100	0.3500	-56.250%	423	788	-85.714%
2026-06-23	0.9000	0.9000	0.8000	0.8000	-54.286%	19	715	-93.750%
2026-06-18	1.5500	1.7500	1.5500	1.7500	+63.551%	76	764	-97.143%
2026-06-17	1.0700	1.0700	1.0700	1.0700	+1.905%	1	764	-95.327%
2026-06-16	1.3000	1.3000	1.0500	1.0500	+1.942%	125	763	-95.238%
2026-06-15	1.0300	1.0300	1.0300	1.0300	+28.750%	22	647	-95.146%
2026-06-11	0.7500	0.8000	0.7500	0.8000	0.000%	9	640	-93.750%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-27.928%	70	642	-93.750%
2026-06-09	1.3300	1.3300	0.9800	1.1100	-7.500%	10	633	-95.495%
2026-06-08	1.3300	1.3300	1.1700	1.2000	0.000%	37	635	-95.833%
2026-06-05	2.0200	2.0200	1.2000	1.2000	-38.462%	6	641	-95.833%
2026-06-04	0.8500	1.9800	0.8500	1.9500	+25.806%	49	640	-97.436%
2026-06-03	1.5500	1.5500	1.5500	1.5500	-31.111%	1	641	-96.774%
2026-06-02	2.0500	2.2500	2.0500	2.2500	+35.542%	16	641	-97.778%
2026-06-01	1.6600	1.6600	1.6600	1.6600	+6.410%	1	626	-96.988%
2026-05-29	1.3600	1.5600	1.3600	1.5600	-12.360%	44	626	-96.795%
2026-05-27	1.7500	1.7800	1.4100	1.7800	+27.143%	32	629	-97.191%
2026-05-26	1.5300	1.5500	1.4000	1.4000	+21.739%	11	603	-96.429%
2026-05-22	1.2400	1.2400	1.1500	1.1500	+35.294%	2	606	-95.652%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-15.000%	100	606	-94.118%
2026-05-15	0.9800	1.0000	0.9800	1.0000	+17.647%	13	506	-95.000%
2026-05-14	0.8500	0.8500	0.8500	0.8500	0.000%	1	513	-94.118%
2026-05-11	0.8500	0.8500	0.8500	0.8500	+21.429%	1	514	-94.118%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-5.405%	1	514	-92.857%
2026-05-07	0.7400	0.7400	0.7400	0.7400	-18.681%	1	514	-93.243%
2026-05-06	0.9100	0.9100	0.9100	0.9100	-17.273%	2	513	-94.505%
2026-04-30	1.0000	1.1000	1.0000	1.1000	+19.565%	5	512	-95.455%
2026-04-29	0.8200	0.9200	0.8200	0.9200	-8.000%	62	512	-94.565%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-25.926%	10	570	-95.000%
2026-04-22	1.3000	1.3600	1.3000	1.3500	+19.469%	62	570	-96.296%
2026-04-21	1.0500	1.1300	1.0500	1.1300	+13.000%	40	529	-95.575%
2026-04-20	0.9500	1.0000	0.9500	1.0000	+7.527%	2	539	-95.000%
2026-04-17	0.9100	0.9300	0.9100	0.9300	+8.140%	21	537	-94.624%
2026-04-16	0.8500	0.8600	0.8500	0.8600	-4.444%	2	516	-94.186%
2026-04-15	0.8800	0.9500	0.8800	0.9000	-15.094%	5	514	-94.444%
2026-04-14	0.5500	1.0600	0.5500	1.0600	+112.000%	2	510	-95.283%
2026-04-13	0.4500	0.5000	0.4500	0.5000	+11.111%	56	509	-90.000%
2026-04-10	0.4500	0.4500	0.4500	0.4500	0.000%	25	453	-88.889%
2026-04-09	0.4500	0.4600	0.4300	0.4500	-6.250%	352	428	-88.889%
2026-04-06	0.4000	0.4800	0.4000	0.4800	+20.000%	7	78	-89.583%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-23.077%	20	75	-87.500%
2026-03-26	0.5200	0.5300	0.5200	0.5200	-7.143%	31	55	-90.385%
2026-03-24	0.5600	0.5600	0.5600	0.5600	+3.704%	32	54	-91.071%
2026-03-23	0.5400	0.5400	0.5400	0.5400	-25.000%	1	24	-90.741%
2026-03-12	0.6000	0.7200	0.6000	0.7200	+5.882%	2	24	-93.056%
2026-03-09	0.6800	0.6800	0.6800	0.6800	-6.849%	1	24	-92.647%
2026-03-06	0.7200	0.7300	0.7200	0.7300	-17.978%	25	23	-93.151%
2026-03-05	0.9100	0.9100	0.8900	0.8900	-36.429%	16	35	-94.382%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+30.841%	1	19	-96.429%
2026-02-24	1.0700	1.0700	1.0700	1.0700	-9.322%	1	18	-95.327%
2026-02-19	1.1500	1.1800	1.1500	1.1800	+19.192%	3	18	-95.763%
2026-02-04	1.2900	1.2900	0.9900	0.9900	-29.286%	2	16	-94.949%
2026-01-26	1.4500	1.4500	1.3600	1.4000	+14.754%	9	15	-96.429%
2026-01-21	1.4000	1.4000	1.2200	1.2200	-21.290%	2	12	-95.902%
2026-01-20	1.5500	1.5500	1.5500	1.5500	-4.321%	5	10	-96.774%
2026-01-09	1.6200	1.6200	1.6200	1.6200	-14.737%	1	5	-96.914%
2026-01-06	1.9000	1.9000	1.9000	1.9000	+20.253%	3	4	-97.368%
2026-01-02	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	-96.835%

.dark-mode .TtG5G3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtG5G3{ color: #333333; background-color: white; border: 2px solid #333333; }CHPT20260821C7CHPT Aug 21 2026 7.00 Call (CHPT260821C00007000)option OPRA

CHPT20260821C7
CHPT Aug 21 2026 7.00 Call (CHPT260821C00007000)
option OPRA