Dark

CHPT120270115C1
CHPT Jan 15 2027 1.00 Call (CHPT1270115C00001000)
option OPRA

Inactive

Jul 24, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	8,511	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-71.429%	50	8,512	-50.000%
2026-06-03	0.1000	0.1000	0.0700	0.0700	+600.000%	2	8,462	-85.714%
2026-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	8,463	0.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,463	0.000%
2026-03-31	0.0200	0.0200	0.0100	0.0100	0.000%	80	8,464	0.000%
2026-03-30	0.0200	0.0200	0.0100	0.0100	0.000%	3	8,444	0.000%
2026-03-25	0.0100	0.0200	0.0100	0.0100	-50.000%	3	8,443	0.000%
2026-03-20	0.0100	0.0200	0.0100	0.0200	0.000%	4	8,442	-50.000%
2026-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	1	8,442	-50.000%
2026-03-10	0.0100	0.0200	0.0100	0.0200	+100.000%	3	8,442	-50.000%
2026-03-09	0.0700	0.0700	0.0100	0.0100	0.000%	2	8,440	0.000%
2026-03-06	0.0100	0.0100	0.0100	0.0100	-66.667%	2	8,459	0.000%
2026-03-02	0.0300	0.0300	0.0100	0.0300	+50.000%	6	8,459	-66.667%
2026-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	8,459	-50.000%
2026-02-25	0.0400	0.0400	0.0200	0.0200	+100.000%	26	8,462	-50.000%
2026-02-19	0.0100	0.0300	0.0100	0.0100	-50.000%	4	8,462	0.000%
2026-02-05	0.0100	0.0200	0.0100	0.0200	0.000%	2	8,462	-50.000%
2026-02-03	0.0100	0.0200	0.0100	0.0200	+100.000%	22	8,464	-50.000%
2026-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,486	0.000%
2026-01-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	8,486	0.000%
2026-01-28	0.0200	0.0200	0.0200	0.0200	-33.333%	10	8,487	-50.000%
2026-01-27	0.0100	0.0300	0.0100	0.0300	-50.000%	6	8,487	-66.667%
2026-01-26	0.0600	0.0600	0.0600	0.0600	+500.000%	3	8,493	-83.333%
2026-01-23	0.0500	0.0500	0.0100	0.0100	-75.000%	11	8,494	0.000%
2026-01-22	0.0400	0.0400	0.0400	0.0400	+33.333%	2	8,505	-75.000%
2026-01-16	0.0300	0.0300	0.0300	0.0300	-40.000%	2	8,506	-66.667%
2026-01-13	0.0500	0.0500	0.0500	0.0500	+400.000%	3	8,506	-80.000%
2026-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,506	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	-75.000%	1	8,506	0.000%
2026-01-05	0.0400	0.0400	0.0400	0.0400	+100.000%	8	8,503	-75.000%
2025-12-31	0.0500	0.0500	0.0200	0.0200	-81.818%	9	8,503	-50.000%
2025-12-30	0.0100	0.1100	0.0100	0.1100	+266.667%	16	8,503	-90.909%
2025-12-29	0.0200	0.0300	0.0100	0.0300	0.000%	33	8,492	-66.667%
2025-12-24	0.0300	0.0300	0.0300	0.0300	-25.000%	25	8,545	-66.667%
2025-12-23	0.0300	0.0400	0.0300	0.0400	-20.000%	51	8,545	-75.000%
2025-12-18	0.0500	0.0500	0.0500	0.0500	+150.000%	4	8,529	-80.000%
2025-12-17	0.0300	0.0700	0.0200	0.0200	-33.333%	21	8,533	-50.000%
2025-12-16	0.0300	0.0300	0.0300	0.0300	-62.500%	5	8,552	-66.667%
2025-12-10	0.0800	0.0800	0.0800	0.0800	+60.000%	3	8,555	-87.500%
2025-12-05	0.0500	0.0500	0.0500	0.0500	+400.000%	25	8,555	-80.000%
2025-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	70	8,560	0.000%
2025-11-25	0.0100	0.0100	0.0100	0.0100	-85.714%	16	8,582	0.000%
2025-11-21	0.0700	0.0700	0.0700	0.0700	+600.000%	1	8,598	-85.714%
2025-11-20	0.0400	0.0700	0.0100	0.0100	-50.000%	75	8,597	0.000%
2025-11-19	0.0200	0.0200	0.0200	0.0200	-71.429%	20	8,608	-50.000%
2025-11-18	0.0700	0.0700	0.0700	0.0700	+40.000%	1	8,628	-85.714%
2025-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	50	8,629	-80.000%
2025-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	9	8,679	-80.000%
2025-11-11	0.0500	0.0500	0.0500	0.0500	0.000%	5	8,693	-80.000%
2025-11-10	0.0500	0.0500	0.0500	0.0500	+25.000%	8	8,693	-80.000%
2025-11-07	0.0500	0.0500	0.0400	0.0400	0.000%	40	8,701	-75.000%
2025-11-06	0.0100	0.0400	0.0100	0.0400	-50.000%	21	8,741	-75.000%
2025-10-31	0.0800	0.0800	0.0800	0.0800	-20.000%	2	8,751	-87.500%
2025-10-24	0.1000	0.1000	0.1000	0.1000	+42.857%	86	8,753	-90.000%
2025-10-23	0.0700	0.0700	0.0700	0.0700	0.000%	1	8,839	-85.714%
2025-10-22	0.0500	0.0700	0.0500	0.0700	-12.500%	10	8,840	-85.714%
2025-10-21	0.0700	0.0800	0.0700	0.0800	-20.000%	32	8,850	-87.500%
2025-10-17	0.0100	0.1000	0.0100	0.1000	0.000%	5	8,882	-90.000%
2025-10-16	0.0800	0.1000	0.0800	0.1000	+25.000%	103	8,886	-90.000%
2025-10-15	0.1000	0.1000	0.0800	0.0800	+60.000%	11	8,989	-87.500%
2025-10-14	0.0800	0.0800	0.0500	0.0500	-50.000%	11	9,000	-80.000%
2025-10-13	0.1000	0.1000	0.1000	0.1000	-16.667%	21	9,011	-90.000%
2025-10-10	0.1000	0.1200	0.0600	0.1200	+9.091%	17	9,028	-91.667%
2025-10-09	0.1100	0.1100	0.1100	0.1100	+22.222%	1	9,031	-90.909%
2025-10-08	0.0900	0.0900	0.0900	0.0900	0.000%	25	9,032	-88.889%
2025-10-07	0.1300	0.1300	0.0900	0.0900	0.000%	6	9,057	-88.889%
2025-10-06	0.1000	0.1000	0.0900	0.0900	-25.000%	15	9,059	-88.889%
2025-10-03	0.1200	0.1200	0.1200	0.1200	+50.000%	11	9,074	-91.667%
2025-10-02	0.0800	0.0800	0.0800	0.0800	-11.111%	10	9,075	-87.500%
2025-09-30	0.1000	0.1000	0.0900	0.0900	+28.571%	41	9,085	-88.889%
2025-09-29	0.0700	0.0700	0.0700	0.0700	-22.222%	3	9,045	-85.714%
2025-09-26	0.0900	0.0900	0.0900	0.0900	+12.500%	10	9,048	-88.889%
2025-09-25	0.0800	0.0800	0.0800	0.0800	+33.333%	110	9,058	-87.500%
2025-09-24	0.0600	0.0600	0.0600	0.0600	-25.000%	1	9,168	-83.333%
2025-09-23	0.0600	0.1000	0.0600	0.0800	-20.000%	40	9,168	-87.500%
2025-09-22	0.1000	0.1000	0.1000	0.1000	+11.111%	20	9,196	-90.000%
2025-09-19	0.0900	0.0900	0.0900	0.0900	+80.000%	1	9,216	-88.889%
2025-09-18	0.1000	0.1000	0.0500	0.0500	-44.444%	17	9,217	-80.000%
2025-09-17	0.0600	0.0900	0.0600	0.0900	-25.000%	101	9,233	-88.889%
2025-09-15	0.1200	0.1200	0.1200	0.1200	+140.000%	109	9,237	-91.667%
2025-09-12	0.0900	0.0900	0.0500	0.0500	0.000%	14	9,332	-80.000%
2025-09-11	0.1000	0.1000	0.0500	0.0500	0.000%	17	9,332	-80.000%
2025-09-10	0.1000	0.1000	0.0100	0.0500	-37.500%	45	9,349	-80.000%
2025-09-09	0.1000	0.1000	0.0500	0.0800	-11.111%	13	9,365	-87.500%
2025-09-05	0.0500	0.0900	0.0500	0.0900	+12.500%	5	9,372	-88.889%
2025-09-02	0.1100	0.1100	0.0800	0.0800	-20.000%	9	9,377	-87.500%
2025-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	9,386	-90.000%
2025-08-27	0.2000	0.2000	0.1000	0.1000	-23.077%	105	9,388	-90.000%
2025-08-26	0.1300	0.1300	0.1300	0.1300	-13.333%	2	9,427	-92.308%
2025-08-25	0.1200	0.1500	0.1200	0.1500	+50.000%	274	9,427	-93.333%
2025-08-22	0.1000	0.1000	0.1000	0.1000	+66.667%	5	9,438	-90.000%
2025-08-20	0.0600	0.0600	0.0600	0.0600	-50.000%	10	9,439	-83.333%
2025-08-19	0.1500	0.1600	0.1200	0.1200	-20.000%	10	9,439	-91.667%
2025-08-18	0.0800	0.1600	0.0800	0.1500	+7.143%	22	9,444	-93.333%
2025-08-15	0.1000	0.1400	0.0500	0.1400	-30.000%	79	9,451	-92.857%
2025-08-14	0.2000	0.2000	0.2000	0.2000	+53.846%	3	9,506	-95.000%
2025-08-13	0.1500	0.1500	0.0500	0.1300	-13.333%	13	9,509	-92.308%
2025-08-12	0.1500	0.1500	0.1500	0.1500	+66.667%	5	9,521	-93.333%
2025-08-11	0.0500	0.1000	0.0500	0.0900	-25.000%	16	9,521	-88.889%
2025-08-08	0.1800	0.2500	0.1200	0.1200	-40.000%	22	9,536	-91.667%
2025-08-07	0.1400	0.2000	0.1200	0.2000	+122.222%	11	9,553	-95.000%
2025-08-06	0.0800	0.1200	0.0800	0.0900	-30.769%	32	9,562	-88.889%
2025-08-05	0.2500	0.2500	0.1300	0.1300	-13.333%	3	9,594	-92.308%
2025-08-04	0.1000	0.2100	0.1000	0.1500	+50.000%	14	9,596	-93.333%
2025-08-01	0.0500	0.1500	0.0500	0.1000	-50.000%	37	9,602	-90.000%
2025-07-31	0.1000	0.2000	0.1000	0.2000	+66.667%	40	9,638	-95.000%
2025-07-30	0.0500	0.1200	0.0500	0.1200	+20.000%	21	9,623	-91.667%
2025-07-29	0.1500	0.1500	0.0500	0.1000	-50.000%	161	9,624	-90.000%
2025-07-28	0.1600	0.3200	0.0100	0.2000	0.000%	278	9,736	-95.000%

.dark-mode .c6PdZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6PdZH{ color: #333333; background-color: white; border: 2px solid #333333; }CHPT120270115C1CHPT Jan 15 2027 1.00 Call (CHPT1270115C00001000)option OPRA

CHPT120270115C1
CHPT Jan 15 2027 1.00 Call (CHPT1270115C00001000)
option OPRA