Dark

CHGG20270115C3
CHGG Jan 15 2027 3.00 Call (CHGG270115C00003000)
option OPRA

Inactive

Jun 10, 2026

0.1000-33.333%(-0.0500)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.1000	0.1000	0.1000	0.1000	-33.333%	35	818	0.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-11.765%	200	853	-33.333%
2026-06-08	0.1700	0.1700	0.1700	0.1700	-39.286%	1	753	-41.176%
2026-06-04	0.3200	0.3200	0.2800	0.2800	+12.000%	2	753	-64.286%
2026-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	10	752	-60.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	5	742	-60.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	10	737	-60.000%
2026-05-22	0.3000	0.3000	0.2300	0.2500	-16.667%	54	674	-60.000%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-14.286%	2	674	-66.667%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+59.091%	5	674	-71.429%
2026-05-01	0.2200	0.2200	0.2200	0.2200	+46.667%	1	673	-54.545%
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	50	673	-33.333%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-25.000%	2	673	-33.333%
2026-04-20	0.1500	0.2000	0.1500	0.2000	+100.000%	67	675	-50.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	41	621	0.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	+150.000%	2	621	0.000%
2026-03-16	0.0300	0.0400	0.0300	0.0400	-60.000%	15	621	+150.000%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-9.091%	10	588	0.000%
2026-02-11	0.1100	0.1100	0.1100	0.1100	-8.333%	1	586	-9.091%
2026-02-05	0.1200	0.1200	0.1200	0.1200	+20.000%	5	586	-16.667%
2026-01-30	0.1000	0.1000	0.1000	0.1000	-28.571%	8	591	0.000%
2026-01-27	0.1400	0.1400	0.1400	0.1400	-26.316%	4	599	-28.571%
2026-01-21	0.2000	0.2000	0.1900	0.1900	+26.667%	5	603	-47.368%
2025-12-31	0.1500	0.1500	0.1500	0.1500	-16.667%	1	599	-33.333%
2025-12-30	0.1800	0.1800	0.1800	0.1800	+28.571%	4	599	-44.444%
2025-12-29	0.1400	0.1400	0.1400	0.1400	-30.000%	5	595	-28.571%
2025-12-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	600	-50.000%
2025-12-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	600	-50.000%
2025-12-02	0.2000	0.2000	0.2000	0.2000	+185.714%	5	600	-50.000%
2025-11-20	0.0700	0.0700	0.0700	0.0700	-72.000%	1	605	+42.857%
2025-11-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	604	-60.000%
2025-11-11	0.3000	0.3000	0.3000	0.3000	+50.000%	1	604	-66.667%
2025-11-04	0.2000	0.2000	0.2000	0.2000	-42.857%	50	605	-50.000%
2025-10-17	0.3000	0.3500	0.3000	0.3500	0.000%	3	605	-71.429%
2025-10-16	0.3500	0.3500	0.3500	0.3500	-12.500%	7	608	-71.429%
2025-10-13	0.3500	0.4000	0.3500	0.4000	0.000%	27	608	-75.000%
2025-10-10	0.4000	0.4000	0.4000	0.4000	-11.111%	25	601	-75.000%
2025-10-06	0.4500	0.4500	0.4500	0.4500	+4.651%	4	593	-77.778%
2025-10-03	0.4300	0.4300	0.4300	0.4300	-8.511%	1	593	-76.744%
2025-10-02	0.4700	0.4700	0.4700	0.4700	+11.905%	25	593	-78.723%
2025-09-30	0.4200	0.4200	0.4200	0.4200	-6.667%	1	593	-76.190%
2025-09-29	0.4400	0.4500	0.4400	0.4500	-13.462%	12	594	-77.778%
2025-09-26	0.5200	0.5200	0.5200	0.5200	+8.333%	1	602	-80.769%
2025-09-24	0.4800	0.4800	0.4800	0.4800	-4.000%	1	601	-79.167%
2025-09-23	0.6500	0.6500	0.5000	0.5000	-26.471%	2	601	-80.000%
2025-09-22	0.6300	0.6800	0.6300	0.6800	+70.000%	22	600	-85.294%
2025-09-15	0.4000	0.4000	0.4000	0.4000	-18.367%	50	589	-75.000%
2025-09-12	0.4400	0.4900	0.4400	0.4900	-2.000%	2	637	-79.592%
2025-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	638	-80.000%
2025-09-10	0.5000	0.5000	0.5000	0.5000	0.000%	50	638	-80.000%
2025-09-09	0.4000	0.5000	0.3500	0.5000	-9.091%	4	631	-80.000%
2025-09-05	0.6000	0.6000	0.5500	0.5500	0.000%	2	631	-81.818%
2025-09-04	0.5500	0.5500	0.5500	0.5500	+22.222%	2	630	-81.818%
2025-09-03	0.4700	0.4700	0.4500	0.4500	+12.500%	4	632	-77.778%
2025-08-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	630	-75.000%
2025-08-27	0.3500	0.3500	0.3500	0.3500	+6.061%	1	629	-71.429%
2025-08-22	0.3500	0.3500	0.3300	0.3300	-5.714%	11	628	-69.697%
2025-08-15	0.2800	0.3500	0.2800	0.3500	+40.000%	5	622	-71.429%
2025-08-07	0.2500	0.2500	0.2500	0.2500	-46.809%	10	621	-60.000%
2025-07-24	0.4600	0.5300	0.4600	0.4700	-12.963%	8	631	-78.723%
2025-07-23	0.5400	0.5400	0.5400	0.5400	+35.000%	30	628	-81.481%
2025-07-21	0.4000	0.4000	0.4000	0.4000	-6.977%	8	628	-75.000%
2025-07-18	0.4300	0.4300	0.4300	0.4300	+72.000%	20	620	-76.744%
2025-07-14	0.2500	0.2500	0.2500	0.2500	-44.444%	2	615	-60.000%
2025-06-20	0.4500	0.4500	0.4500	0.4500	+7.143%	2	615	-77.778%
2025-06-13	0.4200	0.4200	0.4200	0.4200	-6.667%	20	615	-76.190%
2025-06-12	0.4000	0.5000	0.3800	0.4500	-6.250%	9	615	-77.778%
2025-06-10	0.5200	0.5500	0.4800	0.4800	-12.727%	4	622	-79.167%
2025-06-06	0.5200	0.5500	0.4500	0.5500	+66.667%	1,622	626	-81.818%
2025-06-05	0.3000	0.3300	0.3000	0.3300	+13.793%	12	687	-69.697%
2025-05-22	0.2900	0.2900	0.2900	0.2900	-27.500%	5	694	-65.517%
2025-05-09	0.4000	0.4000	0.4000	0.4000	+100.000%	2	699	-75.000%
2025-05-02	0.2000	0.2000	0.2000	0.2000	0.000%	10	698	-50.000%
2025-04-29	0.1700	0.2000	0.1700	0.2000	+33.333%	10	693	-50.000%
2025-04-15	0.1500	0.1500	0.1500	0.1500	-25.000%	10	692	-33.333%
2025-03-17	0.2000	0.2000	0.2000	0.2000	+11.111%	12	682	-50.000%
2025-03-14	0.1000	0.1800	0.1000	0.1800	-5.263%	8	670	-44.444%
2025-03-12	0.1900	0.1900	0.1900	0.1900	-5.000%	1	670	-47.368%
2025-03-11	0.1800	0.2000	0.1800	0.2000	0.000%	15	670	-50.000%
2025-03-10	0.2000	0.2000	0.2000	0.2000	0.000%	9	669	-50.000%
2025-03-07	0.2000	0.2000	0.2000	0.2000	-20.000%	300	669	-50.000%
2025-02-27	0.3000	0.3000	0.2500	0.2500	-16.667%	165	519	-60.000%
2025-02-25	0.2700	0.3000	0.2700	0.3000	-50.000%	30	344	-66.667%
2025-02-24	0.6000	0.6000	0.6000	0.6000	+22.449%	4	344	-83.333%
2025-02-07	0.4300	0.4900	0.4300	0.4900	-23.438%	46	340	-79.592%
2025-01-30	0.6400	0.6400	0.6400	0.6400	+28.000%	30	321	-84.375%
2025-01-27	0.5000	0.5000	0.5000	0.5000	+25.000%	5	321	-80.000%
2025-01-21	0.4000	0.4000	0.4000	0.4000	-27.273%	1	320	-75.000%
2025-01-17	0.5500	0.5500	0.5500	0.5500	+5.769%	4	320	-81.818%
2025-01-15	0.5200	0.5200	0.5200	0.5200	-13.333%	3	320	-80.769%
2025-01-14	0.6000	0.6000	0.6000	0.6000	-7.692%	30	317	-83.333%
2025-01-13	0.6500	0.6500	0.6500	0.6500	0.000%	40	287	-84.615%
2025-01-08	0.7500	0.7500	0.6500	0.6500	+18.182%	44	205	-84.615%
2024-12-30	0.5400	0.5500	0.5400	0.5500	-8.333%	40	205	-81.818%
2024-12-26	0.5300	0.6000	0.5300	0.6000	+33.333%	55	175	-83.333%
2024-12-24	0.4500	0.4500	0.4500	0.4500	-57.143%	20	116	-77.778%
2024-12-16	1.0500	1.0500	1.0500	1.0500	+1.942%	2	118	-90.476%
2024-12-13	1.0300	1.0300	1.0300	1.0300	-14.167%	20	118	-90.291%
2024-12-10	1.2000	1.2000	1.2000	1.2000	-4.000%	15	118	-91.667%
2024-12-06	1.2500	1.3100	1.2500	1.2500	-7.407%	26	133	-92.000%
2024-12-05	1.2000	1.3500	1.2000	1.3500	+3.846%	16	122	-92.593%
2024-12-04	1.3600	1.3600	1.3000	1.3000	+8.333%	34	132	-92.308%
2024-12-03	1.2000	1.2100	1.2000	1.2000	0.000%	20	98	-91.667%
2024-11-27	1.0500	1.4800	1.0500	1.2000	-0.826%	17	102	-91.667%
2024-11-26	1.1000	1.2100	1.1000	1.2100	+10.000%	3	102	-91.736%
2024-11-25	1.1000	1.2500	1.1000	1.1000	+37.500%	55	99	-90.909%
2024-11-20	0.8000	0.8000	0.8000	0.8000	+3.896%	11	44	-87.500%
2024-11-19	0.7700	0.7700	0.7700	0.7700	+2.667%	1	33	-87.013%
2024-11-18	1.0000	1.0000	0.7500	0.7500	-2.597%	15	32	-86.667%
2024-11-15	0.7700	0.7700	0.7700	0.7700	+32.759%	24	17	-87.013%
2024-11-13	0.7000	0.7000	0.5800	0.5800	-19.444%	4	9	-82.759%
2024-11-12	0.7200	0.7200	0.7200	0.7200	+20.000%	5	5	-86.111%
2024-10-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-83.333%