Dark

CHGG20270115C2
CHGG Jan 15 2027 2.00 Call (CHGG270115C00002000)
option OPRA

EOD

Jul 2, 2026

0.1700+13.333%(+0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1700	0.1700	0.1700	0.1700	+13.333%	15	11,372	0.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-16.667%	1,000	11,372	+13.333%
2026-06-25	0.1500	0.1800	0.1500	0.1800	+20.000%	30	11,524	-5.556%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-25.000%	9	11,554	+13.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+100.000%	20	11,563	-15.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-66.667%	4	11,565	+70.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-6.250%	2	11,569	-43.333%
2026-06-02	0.3500	0.3500	0.3000	0.3200	-8.571%	6	11,571	-46.875%
2026-06-01	0.3000	0.3500	0.3000	0.3500	-5.405%	9	11,575	-51.429%
2026-05-28	0.3900	0.4100	0.3500	0.3700	-15.909%	12	11,584	-54.054%
2026-05-22	0.4200	0.4400	0.4200	0.4400	+10.000%	40	11,534	-61.364%
2026-05-21	0.4000	0.4000	0.4000	0.4000	+100.000%	1	11,535	-57.500%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-4.762%	25	11,535	-15.000%
2026-05-14	0.2500	0.3000	0.2000	0.2100	-25.000%	919	11,560	-19.048%
2026-05-13	0.2500	0.2800	0.2500	0.2800	+12.000%	126	11,634	-39.286%
2026-05-12	0.2200	0.2500	0.2200	0.2500	0.000%	13	11,634	-32.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-28.571%	1	11,634	-32.000%
2026-05-08	0.3500	0.3500	0.3500	0.3500	+40.000%	1	11,634	-51.429%
2026-05-07	0.3100	0.3500	0.2500	0.2500	-28.571%	3,967	11,634	-32.000%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	12,940	-51.429%
2026-05-05	0.3000	0.3200	0.3000	0.3000	+7.143%	38	12,939	-43.333%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-3.448%	1	12,901	-39.286%
2026-05-01	0.2900	0.2900	0.2900	0.2900	+7.407%	10	12,902	-41.379%
2026-04-30	0.3000	0.3000	0.2700	0.2700	-10.000%	65	12,902	-37.037%
2026-04-29	0.2600	0.3000	0.2600	0.3000	+7.143%	120	12,887	-43.333%
2026-04-28	0.3500	0.3500	0.2800	0.2800	+12.000%	8	12,967	-39.286%
2026-04-27	0.3000	0.3000	0.2500	0.2500	-3.846%	5	12,959	-32.000%
2026-04-24	0.2200	0.3000	0.2200	0.2600	+30.000%	55	12,958	-34.615%
2026-04-23	0.3000	0.3000	0.2000	0.2000	-25.926%	998	12,963	-15.000%
2026-04-22	0.2000	0.2700	0.2000	0.2700	+35.000%	56	12,574	-37.037%
2026-04-20	0.2000	0.2500	0.2000	0.2000	-20.000%	22	12,530	-15.000%
2026-04-17	0.3000	0.3000	0.2500	0.2500	-26.471%	31	12,546	-32.000%
2026-04-16	0.3000	0.3500	0.3000	0.3400	+36.000%	5,791	12,517	-50.000%
2026-04-15	0.2500	0.2500	0.2000	0.2500	0.000%	480	6,961	-32.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	+150.000%	2	6,838	-32.000%
2026-03-30	0.1000	0.1100	0.1000	0.1000	-16.667%	80	6,836	+70.000%
2026-03-27	0.1200	0.1200	0.1200	0.1200	+71.429%	10	6,866	+41.667%
2026-03-26	0.0800	0.0800	0.0700	0.0700	+40.000%	20	6,860	+142.857%
2026-03-18	0.0500	0.0500	0.0500	0.0500	0.000%	3	6,840	+240.000%
2026-03-12	0.0500	0.0500	0.0500	0.0500	-50.000%	5	6,842	+240.000%
2026-03-06	0.0700	0.1000	0.0700	0.1000	-28.571%	100	6,847	+70.000%
2026-02-27	0.1400	0.1400	0.1400	0.1400	+40.000%	1	6,750	+21.429%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-47.368%	1	6,750	+70.000%
2026-01-29	0.1900	0.1900	0.1900	0.1900	-24.000%	1	6,750	-10.526%
2026-01-13	0.2500	0.2500	0.2500	0.2500	+66.667%	11	6,749	-32.000%
2026-01-06	0.1500	0.1500	0.1500	0.1500	-40.000%	1	6,738	+13.333%
2026-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	5	6,744	-32.000%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-3.846%	1	6,744	-32.000%
2025-12-26	0.2000	0.3000	0.2000	0.2600	+30.000%	1,600	6,745	-34.615%
2025-12-24	0.2300	0.2300	0.2000	0.2000	-31.034%	131	6,045	-15.000%
2025-12-22	0.2900	0.2900	0.2900	0.2900	0.000%	1	6,044	-41.379%
2025-12-19	0.2500	0.2900	0.2500	0.2900	+45.000%	6	6,044	-41.379%
2025-12-17	0.2000	0.2000	0.2000	0.2000	-4.762%	10	6,043	-15.000%
2025-12-11	0.2400	0.2400	0.2100	0.2100	-16.000%	14	6,053	-19.048%
2025-12-05	0.2500	0.2500	0.2500	0.2500	0.000%	125	6,067	-32.000%
2025-12-04	0.2500	0.2500	0.2500	0.2500	-16.667%	5	6,067	-32.000%
2025-12-01	0.3000	0.3000	0.3000	0.3000	+50.000%	1	6,072	-43.333%
2025-11-20	0.2000	0.2000	0.2000	0.2000	-37.500%	15	6,071	-15.000%
2025-11-18	0.3200	0.3200	0.3200	0.3200	-3.030%	1	6,086	-46.875%
2025-11-11	0.2200	0.4000	0.2200	0.3300	+10.000%	53	6,085	-48.485%
2025-11-10	0.4500	0.4500	0.3000	0.3000	+3.448%	12	6,043	-43.333%
2025-11-05	0.2900	0.2900	0.2900	0.2900	+16.000%	2	6,032	-41.379%
2025-11-03	0.3000	0.3500	0.2500	0.2500	-37.500%	12	6,041	-32.000%
2025-10-31	0.4000	0.4000	0.4000	0.4000	+33.333%	25	6,041	-57.500%
2025-10-30	0.4000	0.4000	0.3000	0.3000	-18.919%	110	6,016	-43.333%
2025-10-29	0.4000	0.4000	0.3600	0.3700	-22.917%	166	5,906	-54.054%
2025-10-28	0.5000	0.5000	0.4500	0.4800	-12.727%	101	5,755	-64.583%
2025-10-27	0.5300	0.6000	0.5300	0.5500	-8.333%	21	5,697	-69.091%
2025-10-23	0.6000	0.6000	0.6000	0.6000	-7.692%	15	5,697	-71.667%
2025-10-22	0.6500	0.6500	0.6500	0.6500	+30.000%	1	5,682	-73.846%
2025-10-21	0.5000	0.5000	0.5000	0.5000	0.000%	10	5,682	-66.000%
2025-10-20	0.5000	0.5000	0.5000	0.5000	+6.383%	12	5,692	-66.000%
2025-10-17	0.5000	0.5000	0.4400	0.4700	0.000%	4	5,680	-63.830%
2025-10-16	0.4700	0.4700	0.4700	0.4700	-2.083%	1	5,678	-63.830%
2025-10-13	0.5000	0.5000	0.4800	0.4800	-18.644%	3	5,677	-64.583%
2025-10-09	0.5500	0.5900	0.5500	0.5900	+3.509%	52	5,674	-71.186%
2025-10-07	0.5700	0.5700	0.5700	0.5700	-12.308%	10	5,672	-70.175%
2025-10-06	0.6000	0.6500	0.6000	0.6500	-7.143%	59	5,672	-73.846%
2025-10-03	0.7000	0.7000	0.6500	0.7000	+14.754%	13	5,630	-75.714%
2025-09-29	0.6000	0.6100	0.5600	0.6100	-6.154%	803	5,625	-72.131%
2025-09-26	0.6500	0.6500	0.6500	0.6500	+18.182%	201	6,330	-73.846%
2025-09-25	0.6000	0.6000	0.5500	0.5500	-20.290%	9	6,530	-69.091%
2025-09-24	0.6500	0.6900	0.6500	0.6900	-8.000%	22	6,531	-75.362%
2025-09-23	0.8000	0.8000	0.7500	0.7500	-11.765%	21	6,516	-77.333%
2025-09-22	0.8500	0.8500	0.7500	0.8500	+28.788%	59	6,497	-80.000%
2025-09-18	0.6300	0.6600	0.6300	0.6600	+20.000%	6	6,542	-74.242%
2025-09-15	0.9500	0.9500	0.5500	0.5500	-11.290%	32	6,542	-69.091%
2025-09-12	0.6100	0.6200	0.6100	0.6200	-4.615%	2	6,510	-72.581%
2025-09-11	0.6000	0.6500	0.6000	0.6500	-4.412%	5	6,510	-73.846%
2025-09-10	0.6500	0.6800	0.6500	0.6800	+7.937%	5	6,506	-75.000%
2025-09-08	0.7500	0.7500	0.6000	0.6300	-3.077%	6	6,507	-73.016%
2025-09-05	0.7500	0.7500	0.6500	0.6500	-12.162%	23	6,508	-73.846%
2025-09-04	0.7000	0.7400	0.7000	0.7400	+13.846%	3	6,505	-77.027%
2025-09-03	0.5800	0.6500	0.5800	0.6500	+25.000%	5	6,502	-73.846%
2025-09-02	0.5900	0.5900	0.5000	0.5200	-5.455%	70	6,505	-67.308%
2025-08-29	0.5500	0.5500	0.5500	0.5500	0.000%	60	6,565	-69.091%
2025-08-28	0.5500	0.5500	0.5500	0.5500	+57.143%	225	6,565	-69.091%
2025-08-21	0.3900	0.3900	0.3500	0.3500	-22.222%	7	6,340	-51.429%
2025-08-13	0.4500	0.4500	0.4500	0.4500	0.000%	20	6,340	-62.222%
2025-08-12	0.4500	0.4500	0.4500	0.4500	+9.756%	60	6,320	-62.222%
2025-08-11	0.4200	0.4300	0.3500	0.4100	+2.500%	20	6,260	-58.537%
2025-08-08	0.4000	0.4000	0.4000	0.4000	0.000%	11	6,272	-57.500%
2025-08-07	0.3500	0.4000	0.3500	0.4000	-4.762%	30	6,282	-57.500%
2025-08-06	0.3500	0.4200	0.3500	0.4200	-14.286%	256	6,272	-59.524%
2025-08-05	0.5600	0.5600	0.4500	0.4900	-2.000%	4	6,088	-65.306%
2025-08-04	0.5000	0.5000	0.5000	0.5000	-16.667%	2	6,088	-66.000%
2025-07-29	0.5500	0.6000	0.5500	0.6000	-25.000%	3	6,086	-71.667%
2025-07-25	0.8000	0.8000	0.8000	0.8000	+6.667%	1	6,088	-78.750%
2025-07-23	0.8000	0.8500	0.7500	0.7500	0.000%	16	6,087	-77.333%
2025-07-22	0.5500	0.8400	0.5500	0.7500	+50.000%	146	6,083	-77.333%
2025-07-21	0.5000	0.5200	0.5000	0.5000	0.000%	35	6,048	-66.000%
2025-07-18	0.5300	0.5300	0.5000	0.5000	-16.667%	4	6,057	-66.000%
2025-07-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	6,058	-71.667%
2025-07-16	0.6000	0.6000	0.6000	0.6000	+20.000%	1	6,057	-71.667%
2025-07-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	6,056	-66.000%
2025-07-14	0.5500	0.5500	0.5500	0.5500	0.000%	200	6,056	-69.091%
2025-07-11	0.5500	0.5500	0.5000	0.5500	0.000%	4	5,874	-69.091%
2025-07-10	0.5500	0.5500	0.5500	0.5500	-8.333%	1	5,874	-69.091%
2025-07-09	0.5800	0.6000	0.5300	0.6000	+9.091%	12	5,874	-71.667%
2025-07-08	0.4500	0.5500	0.4500	0.5500	0.000%	22	5,862	-69.091%
2025-07-07	0.5000	0.5500	0.5000	0.5500	-1.786%	201	5,880	-69.091%
2025-07-03	0.5600	0.5600	0.5600	0.5600	+7.692%	2	5,716	-69.643%
2025-07-02	0.5800	0.5800	0.5200	0.5200	+15.556%	2	5,716	-67.308%
2025-07-01	0.5000	0.5000	0.4500	0.4500	-10.000%	20	5,716	-62.222%
2025-06-30	0.6000	0.6000	0.4400	0.5000	0.000%	71	5,696	-66.000%
2025-06-25	0.5000	0.5000	0.5000	0.5000	-9.091%	30	5,642	-66.000%
2025-06-20	0.5500	0.5500	0.5500	0.5500	-21.429%	2	5,672	-69.091%
2025-06-17	0.7000	0.7000	0.7000	0.7000	+7.692%	3	5,673	-75.714%
2025-06-16	0.5500	0.6500	0.5500	0.6500	+18.182%	675	5,670	-73.846%
2025-06-13	0.6000	0.6000	0.5000	0.5500	-15.385%	36	5,670	-69.091%
2025-06-11	0.8000	0.8000	0.6300	0.6500	-7.143%	725	5,655	-73.846%
2025-06-10	0.7500	0.7500	0.6500	0.7000	-12.500%	75	6,341	-75.714%
2025-06-09	0.9000	0.9500	0.7500	0.8000	-1.235%	61	6,399	-78.750%
2025-06-06	0.5500	1.7000	0.5500	0.8100	+65.306%	386	6,402	-79.012%
2025-06-05	0.4900	0.4900	0.4900	0.4900	+6.522%	4	6,525	-65.306%
2025-06-04	0.4700	0.4800	0.4600	0.4600	-4.167%	9	6,528	-63.043%
2025-06-03	0.5500	0.5500	0.4800	0.4800	-4.000%	4	6,528	-64.583%
2025-06-02	0.5000	0.5000	0.5000	0.5000	+28.205%	6	6,526	-66.000%
2025-05-30	0.3900	0.3900	0.3900	0.3900	+11.429%	10	6,532	-56.410%
2025-05-29	0.3500	0.3500	0.3500	0.3500	+16.667%	10	6,530	-51.429%
2025-05-28	0.2800	0.3000	0.2800	0.3000	-25.000%	21	6,520	-43.333%
2025-05-27	0.3500	0.4000	0.3500	0.4000	0.000%	6	6,509	-57.500%
2025-05-23	0.3700	0.4500	0.3700	0.4000	+8.108%	26	6,492	-57.500%
2025-05-20	0.3800	0.4000	0.3700	0.3700	+15.625%	1,172	6,492	-54.054%
2025-05-19	0.3100	0.3300	0.2800	0.3200	+10.345%	208	5,391	-46.875%
2025-05-15	0.2400	0.2900	0.2400	0.2900	+3.571%	19	5,331	-41.379%
2025-05-14	0.2800	0.2900	0.2800	0.2800	+12.000%	499	5,312	-39.286%
2025-05-13	0.2500	0.2500	0.2500	0.2500	+25.000%	20	4,866	-32.000%
2025-05-12	0.2000	0.2000	0.2000	0.2000	-20.000%	50	4,866	-15.000%
2025-05-09	0.2500	0.2500	0.2500	0.2500	+13.636%	2,116	4,916	-32.000%
2025-05-08	0.2000	0.2500	0.2000	0.2200	+10.000%	4,384	4,911	-22.727%
2025-05-07	0.2400	0.2400	0.2000	0.2000	-20.000%	1,110	5,815	-15.000%
2025-05-01	0.2500	0.2500	0.2500	0.2500	+4.167%	1	6,925	-32.000%
2025-04-30	0.2800	0.2800	0.2400	0.2400	-14.286%	200	6,926	-29.167%
2025-04-29	0.2000	0.2800	0.2000	0.2800	+12.000%	520	6,726	-39.286%
2025-04-28	0.2400	0.2500	0.2400	0.2500	+66.667%	210	6,236	-32.000%
2025-04-24	0.2000	0.2000	0.1500	0.1500	-25.000%	4	6,051	+13.333%
2025-04-23	0.2000	0.2000	0.2000	0.2000	0.000%	12	6,053	-15.000%
2025-04-22	0.2000	0.2000	0.2000	0.2000	+100.000%	1	6,061	-15.000%
2025-04-21	0.1000	0.1000	0.1000	0.1000	-50.000%	10	6,061	+70.000%
2025-04-17	0.2000	0.2000	0.2000	0.2000	+17.647%	10	6,061	-15.000%
2025-04-16	0.1700	0.1700	0.1700	0.1700	0.000%	5	6,061	0.000%
2025-04-14	0.1700	0.1700	0.1700	0.1700	0.000%	5	6,061	0.000%
2025-04-11	0.1600	0.2000	0.1600	0.1700	-5.556%	180	6,056	0.000%
2025-04-10	0.1800	0.1800	0.1800	0.1800	-5.263%	3	6,016	-5.556%
2025-04-09	0.1900	0.1900	0.1900	0.1900	+26.667%	1	6,013	-10.526%
2025-04-07	0.1500	0.1500	0.1500	0.1500	-28.571%	3	6,013	+13.333%
2025-04-01	0.2000	0.2300	0.1900	0.2100	+5.000%	6,468	6,013	-19.048%
2025-03-31	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,271	-15.000%
2025-03-28	0.2500	0.2500	0.1000	0.1000	-44.444%	4	1,270	+70.000%
2025-03-26	0.1800	0.1800	0.1800	0.1800	-40.000%	3	1,270	-5.556%
2025-03-19	0.3000	0.3000	0.3000	0.3000	+30.435%	5	1,267	-43.333%
2025-03-17	0.1500	0.2300	0.1500	0.2300	-4.167%	20	1,262	-26.087%
2025-03-14	0.2400	0.2400	0.2400	0.2400	-20.000%	18	1,242	-29.167%
2025-03-06	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,223	-43.333%
2025-02-28	0.3500	0.3500	0.3500	0.3500	-41.667%	4	1,223	-51.429%
2025-02-27	0.6000	0.6000	0.6000	0.6000	+50.000%	10	1,225	-71.667%
2025-02-26	0.4500	0.4500	0.4000	0.4000	-6.977%	10	1,215	-57.500%
2025-02-25	0.5200	0.5400	0.3400	0.4300	-38.571%	193	1,104	-60.465%
2025-02-24	0.8000	0.9000	0.7000	0.7000	+7.692%	37	1,104	-75.714%
2025-02-21	0.6000	0.6500	0.6000	0.6500	-7.143%	14	1,071	-73.846%
2025-02-20	0.7000	0.7000	0.7000	0.7000	+7.692%	75	1,078	-75.714%
2025-02-18	0.6500	0.6500	0.6500	0.6500	0.000%	82	1,003	-73.846%
2025-02-14	0.7000	0.7000	0.6500	0.6500	+1.563%	4	1,074	-73.846%
2025-02-13	0.6400	0.6400	0.6400	0.6400	+10.345%	6	1,074	-73.438%
2025-02-11	0.7000	0.7000	0.5800	0.5800	-9.375%	64	1,069	-70.690%
2025-02-07	0.6400	0.6400	0.6400	0.6400	0.000%	2	1,125	-73.438%
2025-02-06	0.6500	0.6500	0.6400	0.6400	-8.571%	55	1,125	-73.438%
2025-02-04	0.7500	0.7500	0.6900	0.7000	+7.692%	75	1,082	-75.714%
2025-02-03	0.6500	0.6500	0.6400	0.6500	-12.162%	6	1,053	-73.846%
2025-01-31	0.7500	0.7500	0.6700	0.7400	-1.333%	914	1,056	-77.027%
2025-01-30	0.7500	0.7500	0.7500	0.7500	-3.846%	1	1,144	-77.333%
2025-01-29	0.7800	0.7800	0.7800	0.7800	+11.429%	5	1,143	-78.205%
2025-01-28	0.7000	0.7000	0.7000	0.7000	-1.408%	20	1,138	-75.714%
2025-01-27	0.7500	0.7500	0.7100	0.7100	+5.970%	26	1,118	-76.056%
2025-01-24	0.7000	0.7000	0.6700	0.6700	+1.515%	74	1,092	-74.627%
2025-01-23	0.6600	0.6600	0.6600	0.6600	-4.348%	10	1,055	-74.242%
2025-01-22	0.7500	0.7500	0.6900	0.6900	-1.429%	522	1,045	-75.362%
2025-01-21	0.7000	0.7000	0.7000	0.7000	-1.408%	25	498	-75.714%
2025-01-16	0.7300	0.7500	0.7100	0.7100	+9.231%	6	498	-76.056%
2025-01-14	0.6500	0.6500	0.6500	0.6500	-24.419%	10	493	-73.846%
2025-01-13	0.8600	0.8600	0.8600	0.8600	+1.176%	5	483	-80.233%
2025-01-08	0.7800	0.9000	0.7800	0.8500	-15.000%	108	390	-80.000%
2025-01-07	1.0000	1.0000	1.0000	1.0000	+11.111%	2	390	-83.000%
2025-01-06	0.9000	0.9000	0.9000	0.9000	+5.882%	12	388	-81.111%
2025-01-03	0.7700	0.8500	0.7700	0.8500	-5.556%	42	388	-80.000%
2025-01-02	1.0000	1.0000	0.9000	0.9000	+28.571%	15	369	-81.111%
2024-12-31	0.7600	0.7600	0.7000	0.7000	-2.778%	2	364	-75.714%
2024-12-30	0.7000	0.7500	0.7000	0.7200	-11.111%	27	364	-76.389%
2024-12-27	0.8000	0.8500	0.7400	0.8100	+1.250%	368	339	-79.012%
2024-12-26	0.8000	0.8000	0.7600	0.8000	-11.111%	12	156	-78.750%
2024-12-23	0.9000	0.9000	0.9000	0.9000	-6.250%	7	144	-81.111%
2024-12-20	0.9900	0.9900	0.9600	0.9600	-8.571%	15	137	-82.292%
2024-12-19	1.0500	1.0500	1.0400	1.0500	-11.765%	10	122	-83.810%
2024-12-18	1.1900	1.1900	1.1900	1.1900	-4.800%	20	112	-85.714%
2024-12-17	1.2500	1.2500	1.2500	1.2500	-10.072%	2	92	-86.400%
2024-12-16	1.2500	1.3900	1.2500	1.3900	+12.097%	9	94	-87.770%
2024-12-13	1.2400	1.2400	1.2400	1.2400	-6.061%	8	91	-86.290%
2024-12-12	1.3900	1.3900	1.3200	1.3200	-12.000%	4	95	-87.121%
2024-12-11	1.4700	1.5500	1.4700	1.5000	-5.063%	10	93	-88.667%
2024-12-10	1.5000	1.7000	1.5000	1.5800	-28.182%	4	83	-89.241%
2024-12-09	1.7000	2.2000	1.7000	2.2000	+41.935%	8	80	-92.273%
2024-12-06	1.5500	1.5500	1.5500	1.5500	-6.061%	4	77	-89.032%
2024-12-04	1.6500	1.6500	1.6500	1.6500	+8.553%	5	75	-89.697%
2024-12-03	1.4700	1.5500	1.4700	1.5200	+1.333%	22	80	-88.816%
2024-12-02	1.5000	1.5000	1.5000	1.5000	+18.110%	1	58	-88.667%
2024-11-29	1.2700	1.2700	1.2700	1.2700	-9.929%	2	57	-86.614%
2024-11-27	1.4100	1.4100	1.4100	1.4100	+0.714%	10	46	-87.943%
2024-11-25	1.2700	1.4000	1.2500	1.4000	+34.615%	5	46	-87.857%
2024-11-22	1.0400	1.0400	1.0400	1.0400	+4.000%	30	50	-83.654%
2024-11-20	1.0000	1.0000	1.0000	1.0000	+5.263%	1	65	-83.000%
2024-11-14	0.9500	0.9500	0.9500	0.9500	+20.253%	1	64	-82.105%
2024-11-13	0.7900	0.7900	0.7900	0.7900	-21.000%	1	63	-78.481%
2024-11-12	1.0000	1.0000	1.0000	1.0000	-45.055%	1	62	-83.000%
2024-11-08	1.1400	1.8200	1.1400	1.8200	+114.118%	60	61	-90.659%
2024-10-31	0.9000	0.9000	0.8500	0.8500	-19.048%	2	31	-80.000%
2024-10-29	1.0500	1.0500	1.0500	1.0500	+5.000%	2	29	-83.810%
2024-10-28	1.1500	1.1500	0.9600	1.0000	+12.360%	8	27	-83.000%
2024-10-14	0.8900	0.8900	0.8900	0.8900	-31.538%	15	19	-80.899%
2024-10-04	1.3000	1.3000	1.3000	1.3000	0.000%	8	4	-86.923%