Dark

CHGG20270115C1
CHGG Jan 15 2027 1.00 Call (CHGG270115C00001000)
option OPRA

EOD

Jul 2, 2026

0.2500-44.444%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	0.2500	0.2500	0.2500	-44.444%	1	8,336	0.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	8,336	-44.444%
2026-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	3	8,335	-37.500%
2026-06-17	0.4300	0.4300	0.4000	0.4000	-20.000%	43	8,335	-37.500%
2026-06-16	0.4700	0.5000	0.4700	0.5000	+11.111%	4	8,332	-50.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-11.765%	6	8,330	-44.444%
2026-06-05	0.5000	0.5100	0.5000	0.5100	-7.273%	21	8,324	-50.980%
2026-06-04	0.6000	0.6000	0.5500	0.5500	-15.385%	4	8,304	-54.545%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-7.143%	1	8,303	-61.538%
2026-06-01	0.7000	0.7000	0.7000	0.7000	+7.692%	2	8,302	-64.286%
2026-05-29	0.6500	0.6500	0.6500	0.6500	-13.333%	2	8,302	-61.538%
2026-05-28	0.7500	0.7500	0.7000	0.7500	+7.143%	52	8,300	-66.667%
2026-05-27	0.7500	0.7500	0.7000	0.7000	0.000%	65	8,320	-64.286%
2026-05-26	0.9000	0.9000	0.7000	0.7000	-12.500%	5	8,320	-64.286%
2026-05-22	0.6300	0.8000	0.6300	0.8000	+19.403%	681	8,848	-68.750%
2026-05-21	0.6300	0.7000	0.6000	0.6700	+24.074%	94	8,853	-62.687%
2026-05-20	0.5500	0.5500	0.5000	0.5400	+80.000%	16	8,853	-53.704%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+20.000%	2	8,850	-16.667%
2026-05-18	0.4000	0.4000	0.2500	0.2500	-44.444%	9	8,850	0.000%
2026-05-14	0.4400	0.4500	0.4400	0.4500	-10.000%	254	8,850	-44.444%
2026-05-13	0.4200	0.5500	0.4200	0.5000	+31.579%	41	8,844	-50.000%
2026-05-12	0.6500	0.6500	0.3800	0.3800	-5.000%	6	8,844	-34.211%
2026-05-11	0.4000	0.4300	0.4000	0.4000	-20.000%	11	8,844	-37.500%
2026-05-08	0.6000	0.6000	0.4500	0.5000	-20.635%	101	8,839	-50.000%
2026-05-07	0.6000	0.6500	0.5500	0.6300	+14.545%	277	8,810	-60.317%
2026-05-06	0.5500	0.5500	0.5200	0.5500	-5.172%	127	8,764	-54.545%
2026-05-05	0.5500	0.6900	0.5500	0.5800	+7.407%	60	8,848	-56.897%
2026-05-01	0.5400	0.5400	0.5400	0.5400	+8.000%	10	8,828	-53.704%
2026-04-30	0.5000	0.6000	0.4500	0.5000	-9.091%	105	8,828	-50.000%
2026-04-29	0.4500	0.5500	0.4500	0.5500	+10.000%	215	8,921	-54.545%
2026-04-28	0.5000	0.5500	0.4700	0.5000	-9.091%	112	8,827	-50.000%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+34.146%	10	8,717	-54.545%
2026-04-24	0.4600	0.4700	0.4000	0.4100	-12.766%	94	8,707	-39.024%
2026-04-23	0.4500	0.6000	0.4500	0.4700	+4.444%	253	8,640	-46.809%
2026-04-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	8,389	-44.444%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-4.255%	15	8,373	-44.444%
2026-04-20	0.4500	0.4800	0.4500	0.4700	0.000%	184	8,373	-46.809%
2026-04-17	0.6000	0.6000	0.4000	0.4700	-6.000%	137	8,289	-46.809%
2026-04-16	0.7000	0.8500	0.5000	0.5000	0.000%	1,867	8,367	-50.000%
2026-04-15	0.4200	0.5000	0.4000	0.5000	+25.000%	186	9,107	-50.000%
2026-04-14	0.4000	0.4100	0.3500	0.4000	+14.286%	6,970	9,068	-37.500%
2026-04-13	0.3500	0.3500	0.3500	0.3500	+16.667%	68	12,226	-28.571%
2026-04-10	0.3000	0.3000	0.2800	0.3000	-14.286%	8	12,301	-16.667%
2026-04-09	0.3000	0.3500	0.3000	0.3500	0.000%	10	12,297	-28.571%
2026-04-08	0.3000	0.4000	0.3000	0.3500	+40.000%	5	12,289	-28.571%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-16.667%	1	12,287	0.000%
2026-04-06	0.3000	0.3000	0.3000	0.3000	+20.000%	2	12,286	-16.667%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	11	12,286	0.000%
2026-04-01	0.2500	0.2700	0.2500	0.2500	0.000%	42	12,286	0.000%
2026-03-31	0.2400	0.2500	0.2000	0.2500	+25.000%	3,715	12,275	0.000%
2026-03-30	0.2500	0.2500	0.2000	0.2000	0.000%	97	8,723	+25.000%
2026-03-27	0.2000	0.2000	0.1500	0.2000	0.000%	3	8,758	+25.000%
2026-03-26	0.2500	0.2500	0.1900	0.2000	+11.111%	83	8,759	+25.000%
2026-03-25	0.1800	0.1800	0.1800	0.1800	+20.000%	2	8,678	+38.889%
2026-03-24	0.1500	0.1500	0.1500	0.1500	0.000%	20	8,676	+66.667%
2026-03-23	0.1500	0.1500	0.1100	0.1500	-6.250%	165	8,659	+66.667%
2026-03-20	0.1800	0.1900	0.1500	0.1600	-20.000%	160	8,540	+56.250%
2026-03-19	0.2000	0.2000	0.2000	0.2000	0.000%	25	8,530	+25.000%
2026-03-17	0.2000	0.2000	0.2000	0.2000	+5.263%	6	8,505	+25.000%
2026-03-16	0.2000	0.2000	0.1800	0.1900	-5.000%	47	8,499	+31.579%
2026-03-13	0.2000	0.2000	0.2000	0.2000	+11.111%	3	8,453	+25.000%
2026-03-12	0.1500	0.1800	0.1500	0.1800	0.000%	90	8,450	+38.889%
2026-03-11	0.2000	0.2000	0.1800	0.1800	-10.000%	26	8,505	+38.889%
2026-03-10	0.2200	0.2200	0.2000	0.2000	0.000%	28	8,479	+25.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	+25.000%	20	8,464	+25.000%
2026-03-06	0.1600	0.1600	0.1600	0.1600	-30.435%	100	8,464	+56.250%
2026-03-03	0.2300	0.2300	0.2300	0.2300	+15.000%	3	8,464	+8.696%
2026-03-02	0.1500	0.2000	0.1500	0.2000	-9.091%	95	8,464	+25.000%
2026-02-27	0.2000	0.2200	0.2000	0.2200	+10.000%	59	8,420	+13.636%
2026-02-23	0.2000	0.2000	0.2000	0.2000	0.000%	11	8,408	+25.000%
2026-02-20	0.2000	0.2000	0.2000	0.2000	0.000%	205	8,408	+25.000%
2026-02-19	0.2000	0.2000	0.2000	0.2000	+5.263%	1	8,274	+25.000%
2026-02-18	0.2000	0.2000	0.1500	0.1900	+11.765%	45	8,274	+31.579%
2026-02-17	0.1700	0.1700	0.1700	0.1700	-15.000%	3	8,229	+47.059%
2026-02-13	0.2200	0.2200	0.2000	0.2000	+33.333%	110	8,206	+25.000%
2026-02-12	0.2500	0.2500	0.1500	0.1500	-25.000%	63	8,206	+66.667%
2026-02-11	0.2000	0.2000	0.2000	0.2000	-16.667%	5	8,144	+25.000%
2026-02-10	0.2300	0.2500	0.2100	0.2400	-20.000%	927	8,139	+4.167%
2026-02-06	0.3100	0.3200	0.3000	0.3000	+30.435%	9	7,235	-16.667%
2026-02-05	0.2500	0.2500	0.2300	0.2300	-14.815%	1,001	7,226	+8.696%
2026-02-04	0.3000	0.3000	0.2400	0.2700	+8.000%	3,174	6,225	-7.407%
2026-02-03	0.3000	0.3000	0.2000	0.2500	-13.793%	308	3,053	0.000%
2026-02-02	0.3000	0.3000	0.2800	0.2900	+11.538%	352	2,748	-13.793%
2026-01-30	0.3000	0.3000	0.2500	0.2600	-18.750%	1,012	2,396	-3.846%
2026-01-29	0.3200	0.3200	0.3200	0.3200	-8.571%	20	1,607	-21.875%
2026-01-28	0.3500	0.3500	0.3500	0.3500	+12.903%	1	1,587	-28.571%
2026-01-27	0.3500	0.3500	0.3000	0.3100	+24.000%	10	1,586	-19.355%
2026-01-26	0.3000	0.3000	0.2500	0.2500	-24.242%	4	1,583	0.000%
2026-01-22	0.3500	0.3500	0.3000	0.3300	+32.000%	7	1,579	-24.242%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-26.471%	1	1,578	0.000%
2026-01-20	0.3500	0.3500	0.3400	0.3400	-15.000%	3	1,579	-26.471%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,576	-37.500%
2026-01-15	0.3500	0.4500	0.3500	0.4500	+12.500%	3	1,576	-44.444%
2026-01-14	0.4000	0.4000	0.4000	0.4000	0.000%	50	1,575	-37.500%
2026-01-13	0.3500	0.4000	0.3500	0.4000	-11.111%	21	1,525	-37.500%
2026-01-12	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,545	-44.444%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-11.765%	2	1,543	-44.444%
2026-01-07	0.5100	0.5100	0.4900	0.5100	+8.511%	100	1,543	-50.980%
2026-01-05	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,486	-46.809%
2026-01-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,486	-50.000%
2025-12-29	0.5000	0.5000	0.5000	0.5000	+13.636%	100	1,486	-50.000%
2025-12-26	0.4400	0.4400	0.4400	0.4400	+2.326%	5	1,486	-43.182%
2025-12-23	0.4300	0.4300	0.4300	0.4300	+2.381%	4	1,486	-41.860%
2025-12-22	0.4200	0.4200	0.4200	0.4200	-10.638%	1	1,484	-40.476%
2025-12-12	0.4800	0.4800	0.4700	0.4700	-6.000%	21	1,484	-46.809%
2025-12-11	0.5000	0.5000	0.4700	0.5000	0.000%	263	1,484	-50.000%
2025-12-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,346	-50.000%
2025-12-08	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,346	-50.000%
2025-12-05	0.4000	0.4500	0.4000	0.4000	+5.263%	134	1,345	-37.500%
2025-12-04	0.3800	0.3800	0.3800	0.3800	-24.000%	5	1,457	-34.211%
2025-12-03	0.5000	0.5000	0.5000	0.5000	+11.111%	3	1,460	-50.000%
2025-12-02	0.4500	0.4500	0.4500	0.4500	0.000%	100	1,460	-44.444%
2025-12-01	0.4500	0.4500	0.4500	0.4500	-10.000%	3	1,460	-44.444%
2025-11-25	0.5000	0.5000	0.5000	0.5000	+19.048%	2	1,460	-50.000%
2025-11-20	0.5000	0.5000	0.4200	0.4200	-16.000%	5	1,460	-40.476%
2025-11-06	0.5000	0.5000	0.5000	0.5000	+42.857%	6	1,460	-50.000%
2025-11-03	0.6500	0.6500	0.3500	0.3500	-36.364%	4	1,458	-28.571%
2025-10-30	0.5500	0.5500	0.5500	0.5500	-3.509%	3	1,458	-54.545%
2025-10-29	0.6000	0.6000	0.5600	0.5700	-13.636%	8	1,455	-56.140%
2025-10-28	0.6600	0.6600	0.6600	0.6600	-26.667%	2	1,448	-62.121%
2025-10-23	0.8000	0.9000	0.8000	0.9000	+9.756%	16	1,448	-72.222%
2025-10-21	0.8100	0.8200	0.8100	0.8200	+5.128%	10	1,438	-69.512%
2025-10-20	0.7800	0.7800	0.7800	0.7800	-8.235%	1	1,438	-67.949%
2025-10-13	0.8500	0.8500	0.8500	0.8500	+6.250%	20	1,438	-70.588%
2025-10-08	0.8000	0.8000	0.8000	0.8000	-2.439%	2	1,438	-68.750%
2025-10-07	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,440	-69.512%
2025-10-06	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,440	-70.588%
2025-10-02	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,441	-73.684%
2025-09-30	0.9500	0.9500	0.9500	0.9500	+9.195%	2	1,442	-73.684%
2025-09-29	1.0000	1.0000	0.8700	0.8700	-38.732%	2	1,442	-71.264%
2025-09-26	1.4200	1.4200	1.4200	1.4200	+63.218%	20	1,441	-82.394%
2025-09-25	1.3500	1.3500	0.8700	0.8700	-3.333%	31	1,461	-71.264%
2025-09-24	0.9000	0.9000	0.9000	0.9000	-14.286%	65	1,481	-72.222%
2025-09-23	0.9500	1.0500	0.9500	1.0500	-3.670%	12	1,481	-76.190%
2025-09-22	1.1300	1.1300	1.0900	1.0900	+1.869%	51	1,481	-77.064%
2025-09-19	1.0700	1.0700	1.0700	1.0700	+1.905%	1	1,480	-76.636%
2025-09-18	1.0500	1.0500	1.0500	1.0500	+38.158%	2	1,480	-76.190%
2025-09-16	0.7600	0.7600	0.7600	0.7600	-10.588%	1	1,482	-67.105%
2025-09-15	0.8500	0.8500	0.8300	0.8500	-10.526%	102	1,481	-70.588%
2025-09-11	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,454	-73.684%
2025-09-08	0.9500	0.9500	0.9500	0.9500	-13.636%	2	1,454	-73.684%
2025-09-05	1.0000	1.1000	1.0000	1.1000	+22.222%	14	1,455	-77.273%
2025-09-04	1.0000	1.0000	0.9000	0.9000	+9.756%	7	1,464	-72.222%
2025-08-29	0.8200	0.8200	0.8200	0.8200	+2.500%	5	1,471	-69.512%
2025-08-28	0.7800	0.8000	0.7800	0.8000	+6.667%	150	1,471	-68.750%
2025-08-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,365	-66.667%
2025-08-25	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,365	-66.667%
2025-08-22	0.7000	0.7000	0.7000	0.7000	+11.111%	1	1,364	-64.286%
2025-08-20	0.6300	0.6300	0.6300	0.6300	+1.613%	14	1,364	-60.317%
2025-08-19	0.6200	0.6200	0.6200	0.6200	-6.061%	1	1,357	-59.677%
2025-08-18	0.6600	0.6600	0.6600	0.6600	-5.714%	35	1,357	-62.121%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,375	-64.286%
2025-08-08	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,376	-58.333%
2025-08-07	0.6500	0.6500	0.6000	0.6000	0.000%	4	1,376	-58.333%
2025-08-06	0.6900	0.6900	0.5600	0.6000	-23.077%	13	1,373	-58.333%
2025-08-05	0.7800	0.7800	0.7800	0.7800	+5.405%	1	1,374	-67.949%
2025-08-01	0.7400	0.7400	0.7400	0.7400	-12.941%	1	1,373	-66.216%
2025-07-29	0.9300	0.9300	0.8500	0.8500	-14.141%	6	1,372	-70.588%
2025-07-28	1.0200	1.0200	0.9200	0.9900	-1.000%	7	1,372	-74.747%
2025-07-25	1.1000	1.1000	1.0000	1.0000	+3.093%	18	1,372	-75.000%
2025-07-24	0.9000	0.9700	0.9000	0.9700	-4.902%	5	1,383	-74.227%
2025-07-23	1.0200	1.0200	1.0200	1.0200	-11.304%	20	1,388	-75.490%
2025-07-22	1.1000	1.2000	1.0500	1.1500	+36.905%	16	1,368	-78.261%
2025-07-21	0.8400	0.8400	0.8400	0.8400	-1.176%	1	1,370	-70.238%
2025-07-18	0.8700	0.8700	0.8500	0.8500	+6.250%	25	1,369	-70.588%
2025-07-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,393	-68.750%
2025-07-16	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,393	-68.750%
2025-07-15	0.8000	0.8000	0.8000	0.8000	-5.882%	65	1,394	-68.750%
2025-07-14	0.8500	0.8500	0.8500	0.8500	+10.390%	3	1,394	-70.588%
2025-07-11	0.7000	0.8000	0.7000	0.7700	+10.000%	103	1,396	-67.532%
2025-07-10	1.0600	1.0600	0.7000	0.7000	-22.222%	110	1,429	-64.286%
2025-07-02	0.9000	0.9000	0.9000	0.9000	+25.000%	2	1,399	-72.222%
2025-06-25	0.7100	0.7500	0.7100	0.7200	-15.294%	4	1,405	-65.278%
2025-06-20	0.8500	0.8500	0.8500	0.8500	+21.429%	12	1,408	-70.588%
2025-06-18	0.7000	0.7000	0.7000	0.7000	-20.455%	1	1,414	-64.286%
2025-06-12	0.8800	0.8800	0.8800	0.8800	-15.385%	600	1,414	-71.591%
2025-06-11	0.9300	1.0400	0.9300	1.0400	+10.638%	3	1,581	-75.962%
2025-06-10	0.9400	0.9400	0.9400	0.9400	-23.577%	9	1,582	-73.404%
2025-06-09	1.2300	1.2300	1.2300	1.2300	+11.818%	5	1,582	-79.675%
2025-06-06	1.1500	1.1500	1.1000	1.1000	+69.231%	12	1,577	-77.273%
2025-06-04	0.7400	0.7400	0.6500	0.6500	-10.959%	4	1,573	-61.538%
2025-06-03	0.7300	0.7300	0.7300	0.7300	+28.070%	1	1,573	-65.753%
2025-05-30	0.5900	0.6000	0.5700	0.5700	+14.000%	20	1,572	-56.140%
2025-05-28	0.5500	0.5500	0.5000	0.5000	-9.091%	6	1,564	-50.000%
2025-05-23	0.5800	0.6400	0.5500	0.5500	+1.852%	210	1,454	-54.545%
2025-05-22	0.5400	0.5400	0.5400	0.5400	+8.000%	5	1,454	-53.704%
2025-05-21	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,454	-50.000%
2025-05-20	0.8000	0.8000	0.5700	0.5700	+26.667%	2	1,454	-56.140%
2025-05-16	0.4100	0.4600	0.4000	0.4500	+28.571%	64	1,452	-44.444%
2025-05-12	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,444	-28.571%
2025-05-09	0.4000	0.5000	0.3500	0.3500	-7.895%	38	1,444	-28.571%
2025-05-08	0.3800	0.3800	0.3800	0.3800	+8.571%	80	1,442	-34.211%
2025-05-07	0.3500	0.3500	0.3500	0.3500	-12.500%	24	1,362	-28.571%
2025-05-05	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,338	-37.500%
2025-05-01	0.3700	0.3700	0.3700	0.3700	-26.000%	1	1,338	-32.432%
2025-04-29	0.5000	0.5000	0.5000	0.5000	+51.515%	5	1,339	-50.000%
2025-04-28	0.5500	0.5500	0.3300	0.3300	-5.714%	15	1,344	-24.242%
2025-04-25	0.3500	0.3500	0.3500	0.3500	-53.333%	10	1,339	-28.571%
2025-04-24	0.7500	0.7500	0.7500	0.7500	+150.000%	1	1,334	-66.667%
2025-04-23	0.2700	0.3000	0.2700	0.3000	+15.385%	101	1,334	-16.667%
2025-04-21	0.3000	0.3000	0.2600	0.2600	+4.000%	3	1,284	-3.846%
2025-04-17	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,277	0.000%
2025-04-15	0.2500	0.2500	0.2500	0.2500	0.000%	11	1,277	0.000%
2025-04-14	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,267	0.000%
2025-04-10	0.2300	0.2300	0.2300	0.2300	-39.474%	5	1,266	+8.696%
2025-04-09	0.3300	0.4100	0.3300	0.3800	+52.000%	600	1,261	-34.211%
2025-04-08	0.2500	0.2500	0.2500	0.2500	+25.000%	16	661	0.000%
2025-04-07	0.2000	0.2000	0.2000	0.2000	-28.571%	34	645	+25.000%
2025-04-02	0.4000	0.4000	0.2600	0.2800	-3.448%	65	611	-10.714%
2025-03-31	0.2500	0.2900	0.2500	0.2900	+3.571%	11	585	-13.793%
2025-03-28	0.2900	0.2900	0.2800	0.2800	-30.000%	8	586	-10.714%
2025-03-27	0.5500	0.5500	0.3300	0.4000	+37.931%	15	586	-37.500%
2025-03-25	0.2900	0.2900	0.2900	0.2900	-9.375%	11	594	-13.793%
2025-03-24	0.3200	0.3200	0.3200	0.3200	0.000%	1	594	-21.875%
2025-03-21	0.3400	0.3500	0.3200	0.3200	-8.571%	62	594	-21.875%
2025-03-19	0.3900	0.3900	0.3500	0.3500	-41.667%	12	594	-28.571%
2025-03-18	0.6000	0.6000	0.6000	0.6000	+33.333%	5	584	-58.333%
2025-03-17	0.4300	0.4500	0.4300	0.4500	+18.421%	2	579	-44.444%
2025-03-14	0.4000	0.4000	0.3800	0.3800	-11.628%	22	580	-34.211%
2025-03-12	0.3500	0.4300	0.3500	0.4300	+7.500%	4	571	-41.860%
2025-03-11	0.3500	0.4000	0.3500	0.4000	-6.977%	3	575	-37.500%
2025-03-10	0.4300	0.4300	0.4300	0.4300	+2.381%	1	576	-41.860%
2025-03-06	0.4900	0.4900	0.4000	0.4200	-20.755%	305	576	-40.476%
2025-03-05	0.5300	0.5300	0.5300	0.5300	-11.667%	1	436	-52.830%
2025-03-03	0.6000	0.6300	0.6000	0.6000	+1.695%	54	435	-58.333%
2025-02-28	0.4500	0.5900	0.4500	0.5900	+1.724%	22	427	-57.627%
2025-02-27	0.5500	0.6000	0.5500	0.5800	-27.500%	121	438	-56.897%
2025-02-26	0.8000	0.8000	0.8000	0.8000	+23.077%	1	317	-68.750%
2025-02-25	0.7500	0.7500	0.5500	0.6500	-38.095%	58	317	-61.538%
2025-02-24	1.1000	1.1000	1.0500	1.0500	+2.941%	9	288	-76.190%
2025-02-20	1.0200	1.0200	1.0200	1.0200	-0.971%	2	281	-75.490%
2025-02-19	1.5000	1.5000	0.9500	1.0300	+3.000%	19	279	-75.728%
2025-02-18	1.0000	1.0000	1.0000	1.0000	+2.041%	1	262	-75.000%
2025-02-14	0.9800	0.9800	0.9800	0.9800	+3.158%	2	260	-74.490%
2025-02-13	0.9500	0.9500	0.9500	0.9500	+5.556%	10	260	-73.684%
2025-02-12	0.8900	0.9000	0.8900	0.9000	0.000%	6	250	-72.222%
2025-02-11	0.9000	0.9000	0.9000	0.9000	-10.000%	10	246	-72.222%
2025-02-07	1.0000	1.0000	1.0000	1.0000	-1.961%	2	236	-75.000%
2025-02-05	1.0200	1.0200	1.0200	1.0200	+0.990%	1	235	-75.490%
2025-01-30	1.2300	1.2300	1.0100	1.0100	-10.619%	3	234	-75.248%
2025-01-29	1.1500	1.1500	1.1300	1.1300	+11.881%	2	233	-77.876%
2025-01-27	1.0100	1.0100	1.0100	1.0100	+12.222%	2	231	-75.248%
2025-01-23	0.9000	0.9000	0.9000	0.9000	-14.286%	1	229	-72.222%
2025-01-22	1.0500	1.0500	1.0500	1.0500	+3.960%	1	228	-76.190%
2025-01-17	1.0000	1.0100	1.0000	1.0100	+1.000%	8	229	-75.248%
2025-01-15	0.9300	1.0000	0.9000	1.0000	0.000%	3	229	-75.000%
2025-01-14	1.0000	1.0000	1.0000	1.0000	0.000%	4	227	-75.000%
2024-12-31	1.0000	1.0000	1.0000	1.0000	-4.762%	1	223	-75.000%
2024-12-26	1.0600	1.0600	1.0500	1.0500	-32.692%	99	223	-76.190%
2024-12-18	1.5600	1.5600	1.5600	1.5600	-5.455%	1	274	-83.974%
2024-12-16	1.5500	1.6500	1.5500	1.6500	0.000%	6	279	-84.848%
2024-12-13	1.6500	1.6500	1.6500	1.6500	-10.811%	10	279	-84.848%
2024-12-10	1.8500	1.8500	1.8500	1.8500	-2.632%	25	274	-86.486%
2024-12-06	1.9400	1.9800	1.9000	1.9000	+15.152%	8	299	-86.842%
2024-12-05	1.6500	1.6500	1.6500	1.6500	-10.811%	1	295	-84.848%
2024-12-03	1.8400	1.8500	1.8400	1.8500	+3.352%	11	296	-86.486%
2024-12-02	1.7900	1.7900	1.7900	1.7900	+2.874%	13	285	-86.034%
2024-11-29	1.7400	1.7400	1.7400	1.7400	-4.918%	2	272	-85.632%
2024-11-27	1.8500	1.8500	1.8300	1.8300	+7.647%	2	269	-86.339%
2024-11-26	1.9000	2.0500	1.7000	1.7000	+2.410%	15	269	-85.294%
2024-11-25	1.6600	1.6600	1.6600	1.6600	+18.571%	1	257	-84.940%
2024-11-22	1.4000	1.4000	1.4000	1.4000	+16.667%	2	258	-82.143%
2024-11-20	1.2000	1.2000	1.2000	1.2000	-20.000%	1	257	-79.167%
2024-11-19	1.2500	1.5000	1.2500	1.5000	+15.385%	2	256	-83.333%
2024-11-18	1.5000	1.5000	1.3000	1.3000	+5.691%	23	254	-80.769%
2024-11-15	1.2000	1.3500	1.1500	1.2300	+2.500%	44	233	-79.675%
2024-11-14	1.1500	1.2000	1.1500	1.2000	+9.091%	5	220	-79.167%
2024-11-13	1.1500	1.1500	0.8500	1.1000	-12.000%	128	215	-77.273%
2024-11-12	1.1500	1.3000	1.1500	1.2500	-3.846%	55	325	-80.000%
2024-11-11	1.3000	1.3000	1.3000	1.3000	-3.704%	1	279	-80.769%
2024-11-06	1.3500	1.3500	1.3500	1.3500	+2.273%	36	278	-81.481%
2024-11-05	1.3200	1.3200	1.3200	1.3200	+11.864%	100	244	-81.061%
2024-10-30	1.1800	1.1800	1.1800	1.1800	-5.600%	1	144	-78.814%
2024-10-28	1.2500	1.2500	1.2500	1.2500	-6.015%	1	145	-80.000%
2024-10-25	1.0200	1.3300	1.0200	1.3300	0.000%	4	144	-81.203%
2024-10-23	1.0000	1.3300	1.0000	1.3300	+15.652%	2	144	-81.203%
2024-10-22	1.1000	1.1500	1.0500	1.1500	+15.000%	5	144	-78.261%
2024-10-21	1.1500	1.1500	1.0000	1.0000	-13.043%	6	139	-75.000%
2024-10-18	1.7000	1.7000	1.1400	1.1500	+9.524%	224	133	-78.261%
2024-10-17	1.2500	1.2500	1.0500	1.0500	-4.545%	4	21	-76.190%
2024-10-16	1.5000	1.5000	1.1000	1.1000	-18.519%	12	17	-77.273%
2024-10-15	1.3500	1.3500	1.3500	1.3500	+17.391%	1	8	-81.481%
2024-10-09	1.1600	1.1600	1.1500	1.1500	0.000%	3	7	-78.261%
2024-10-08	1.2000	1.8500	1.1500	1.1500	-54.000%	3	4	-78.261%
2024-10-04	2.5000	2.5000	2.5000	2.5000	0.000%	2	1	-90.000%