Dark

CHDN20260918P90
CHDN Sep 18 2026 90.00 Put (CHDN260918P00090000)
option OPRA

EOD

Aug 20, 2026

2.15-10.417%(-0.25)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1500	2.1500	2.1500	2.1500	-10.417%	25	403	0.000%
2026-08-19	2.4200	2.4200	2.4000	2.4000	-29.412%	2	378	-10.417%
2026-08-18	3.4000	3.4000	3.4000	3.4000	-17.073%	1	378	-36.765%
2026-08-14	4.1000	4.1000	4.1000	4.1000	-2.381%	1	378	-47.561%
2026-08-13	4.2000	4.2000	4.2000	4.2000	-10.638%	2	378	-48.810%
2026-08-12	4.7000	4.7000	4.7000	4.7000	-9.266%	1	378	-54.255%
2026-08-10	5.1800	5.1800	5.1800	5.1800	-2.264%	1	378	-58.494%
2026-08-07	5.3000	5.3000	5.3000	5.3000	-5.357%	2	378	-59.434%
2026-08-06	5.6000	5.6000	5.6000	5.6000	-16.418%	3	378	-61.607%
2026-08-05	6.7000	6.7000	6.7000	6.7000	+11.667%	3	378	-67.910%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-31.034%	3	378	-64.167%
2026-08-03	8.7000	8.7000	8.7000	8.7000	+17.886%	3	378	-75.287%
2026-07-31	7.3800	7.3800	7.3800	7.3800	-22.316%	5	378	-70.867%
2026-07-30	9.5000	9.5000	9.5000	9.5000	+64.076%	12	378	-77.368%
2026-07-29	5.9300	5.9300	5.7900	5.7900	-22.800%	4	388	-62.867%
2026-07-24	7.5000	7.5000	7.5000	7.5000	-25.000%	3	388	-71.333%
2026-07-23	10.0000	10.0000	10.0000	10.0000	+3.093%	3	391	-78.500%
2026-07-22	9.7000	9.7000	9.7000	9.7000	+4.301%	4	394	-77.835%
2026-07-21	9.3000	9.3000	9.3000	9.3000	+5.682%	3	398	-76.882%
2026-07-20	8.8000	8.8000	8.8000	8.8000	+7.317%	4	401	-75.568%
2026-07-17	8.2000	8.2000	8.2000	8.2000	+5.128%	3	405	-73.780%
2026-07-16	7.8000	7.8000	7.8000	7.8000	-4.878%	3	408	-72.436%
2026-07-15	8.2000	8.2000	8.2000	8.2000	-9.890%	1	411	-73.780%
2026-07-14	9.1000	9.1000	9.1000	9.1000	+7.059%	5	412	-76.374%
2026-07-13	8.5000	8.5000	8.5000	8.5000	+21.429%	4	417	-74.706%
2026-07-10	7.0000	7.0000	7.0000	7.0000	-20.455%	5	421	-69.286%
2026-07-09	8.8000	8.8000	8.8000	8.8000	+15.789%	4	426	-75.568%
2026-07-08	7.6000	7.6000	7.6000	7.6000	+7.042%	5	430	-71.711%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+12.878%	1	435	-69.718%
2026-07-02	6.2900	6.2900	6.2900	6.2900	+8.448%	2	437	-65.819%
2026-07-01	5.8000	5.8000	5.8000	5.8000	-1.695%	8	437	-62.931%
2026-06-30	6.2000	6.2000	5.9000	5.9000	-7.813%	297	430	-63.559%
2026-06-29	7.1000	7.1000	6.4000	6.4000	-31.183%	88	189	-66.406%
2026-06-26	9.3000	9.3000	9.3000	9.3000	+12.048%	1	130	-76.882%
2026-06-25	8.3000	8.3000	8.3000	8.3000	-8.791%	1	129	-74.096%
2026-06-24	6.5000	9.1000	6.5000	9.1000	+16.667%	10	130	-76.374%
2026-06-23	7.8000	7.8000	7.8000	7.8000	+2.632%	6	140	-72.436%
2026-06-18	7.8000	7.8000	7.6000	7.6000	+24.590%	7	139	-71.711%
2026-06-17	6.1000	6.1000	6.1000	6.1000	+1.667%	2	139	-64.754%
2026-06-16	6.0000	6.0000	6.0000	6.0000	+1.695%	1	141	-64.167%
2026-06-15	6.1000	6.1000	5.9000	5.9000	-28.049%	2	140	-63.559%
2026-06-12	8.2000	8.2000	8.2000	8.2000	+22.388%	5	142	-73.780%
2026-06-11	6.7000	6.7000	6.7000	6.7000	+6.349%	3	144	-67.910%
2026-06-10	6.3000	6.3000	6.3000	6.3000	-7.353%	1	147	-65.873%
2026-06-09	6.8000	6.8000	6.8000	6.8000	-27.660%	1	148	-68.382%
2026-06-08	9.4000	9.4000	9.4000	9.4000	+11.905%	4	149	-77.128%
2026-06-05	8.4000	8.4000	8.4000	8.4000	+2.439%	1	145	-74.405%
2026-06-04	8.2000	8.2000	8.2000	8.2000	-1.205%	2	146	-73.780%
2026-06-01	8.3000	8.3000	8.3000	8.3000	+1.220%	9	148	-74.096%
2026-05-29	8.2000	8.2000	8.2000	8.2000	+2.500%	15	139	-73.780%
2026-05-28	8.0000	8.0000	8.0000	8.0000	-16.667%	14	124	-73.125%
2026-05-27	9.6000	9.6000	9.6000	9.6000	+21.519%	2	110	-77.604%
2026-05-19	7.9000	7.9000	7.9000	7.9000	+3.947%	2	108	-72.785%
2026-05-18	7.6000	7.6000	7.6000	7.6000	-8.434%	2	112	-71.711%
2026-05-15	8.3000	8.3000	8.3000	8.3000	-4.598%	1	112	-74.096%
2026-05-14	8.7000	8.7000	8.7000	8.7000	-5.435%	5	113	-75.287%
2026-05-13	9.2000	9.2000	9.2000	9.2000	+10.843%	3	124	-76.630%
2026-05-12	8.3000	8.3000	8.3000	8.3000	-5.682%	3	124	-74.096%
2026-05-11	8.8000	8.8000	8.8000	8.8000	+17.333%	1	124	-75.568%
2026-05-08	8.1000	8.1000	7.5000	7.5000	+1.351%	2	123	-71.333%
2026-05-07	7.4000	7.4000	7.4000	7.4000	+5.714%	1	121	-70.946%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+12.903%	1	121	-69.286%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-1.587%	1	120	-65.323%
2026-05-04	5.7000	6.3000	5.7000	6.3000	+50.000%	9	121	-65.873%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+16.667%	3	115	-48.810%
2026-04-30	3.6000	3.6000	3.6000	3.6000	+2.857%	4	115	-40.278%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-12.500%	2	119	-38.571%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-4.762%	4	121	-46.250%
2026-04-27	4.2000	4.2000	4.2000	4.2000	-2.326%	17	125	-48.810%
2026-04-24	4.3000	4.3000	4.3000	4.3000	-33.846%	7	142	-50.000%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-24.419%	2	149	-66.923%
2026-04-22	8.6000	8.6000	8.6000	8.6000	+21.127%	4	147	-75.000%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-2.740%	10	135	-69.718%
2026-04-20	7.3000	7.3000	7.3000	7.3000	+1.389%	3	135	-70.548%
2026-04-17	7.2000	7.2000	7.2000	7.2000	-8.861%	2	132	-70.139%
2026-04-16	7.9000	7.9000	7.9000	7.9000	+8.219%	4	130	-72.785%
2026-04-15	7.3000	7.3000	7.3000	7.3000	-6.410%	5	126	-70.548%
2026-04-14	7.8000	7.8000	7.8000	7.8000	-17.021%	2	131	-72.436%
2026-04-09	9.4000	9.4000	9.4000	9.4000	+27.027%	2	129	-77.128%
2026-04-08	7.4000	7.4000	7.4000	7.4000	-23.711%	4	131	-70.946%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-3.000%	1	135	-77.835%
2026-04-06	10.0000	10.0000	10.0000	10.0000	-4.762%	4	134	-78.500%
2026-04-02	10.5000	10.5000	10.5000	10.5000	+11.702%	11	119	-79.524%
2026-04-01	9.4000	9.4000	9.4000	9.4000	-18.261%	2	119	-77.128%
2026-03-30	11.5000	11.5000	11.5000	11.5000	0.000%	4	117	-81.304%
2026-03-27	11.7000	11.7000	11.5000	11.5000	+17.347%	2	113	-81.304%
2026-03-26	9.8000	9.8000	9.8000	9.8000	-14.035%	1	113	-78.061%
2026-03-25	11.4000	11.4000	11.4000	11.4000	-0.870%	4	112	-81.140%
2026-03-24	11.5000	11.5000	11.5000	11.5000	0.000%	8	108	-81.304%
2026-03-23	11.5000	11.5000	11.5000	11.5000	-6.504%	10	100	-81.304%
2026-03-20	12.3000	12.3000	12.3000	12.3000	+11.818%	7	90	-82.520%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-5.172%	1	83	-80.455%
2026-03-16	11.6000	11.6000	11.6000	11.6000	+182.927%	84	84	-81.466%
2026-01-20	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-47.561%

.dark-mode .PVFpx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVFpx4{ color: #333333; background-color: white; border: 2px solid #333333; }CHDN20260918P90CHDN Sep 18 2026 90.00 Put (CHDN260918P00090000)option OPRA

CHDN20260918P90
CHDN Sep 18 2026 90.00 Put (CHDN260918P00090000)
option OPRA