Dark

CGNX20261120C75
CGNX Nov 20 2026 75.00 Call (CGNX261120C00075000)
option OPRA

EOD

Sep 30, 2026

1.40+16.667%(+0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3100	1.4000	1.3100	1.4000	+16.667%	11	1,656	0.000%
2026-09-29	1.1200	1.2000	1.0500	1.2000	0.000%	4	1,661	+16.667%
2026-09-28	1.1000	1.2500	0.9000	1.2000	+9.091%	67	1,661	+16.667%
2026-09-25	1.0000	1.1000	0.9500	1.1000	+10.000%	6	1,633	+27.273%
2026-09-24	1.1000	1.1500	0.9000	1.0000	-16.667%	79	1,633	+40.000%
2026-09-23	1.4500	1.4500	1.2000	1.2000	-18.367%	11	1,572	+16.667%
2026-09-22	2.0000	2.0000	1.4000	1.4700	-33.182%	256	1,572	-4.762%
2026-09-21	2.1000	2.2000	1.9500	2.2000	+4.762%	120	1,719	-36.364%
2026-09-18	2.0000	2.2000	2.0000	2.1000	+5.000%	9	1,630	-33.333%
2026-09-17	2.2000	2.2500	1.9900	2.0000	-4.762%	40	1,626	-30.000%
2026-09-16	1.9000	2.1000	1.9000	2.1000	+27.273%	182	1,633	-33.333%
2026-09-15	2.1500	2.1500	1.5000	1.6500	-21.429%	156	1,608	-15.152%
2026-09-14	2.4000	2.4000	1.9000	2.1000	-30.000%	77	1,605	-33.333%
2026-09-11	3.1000	4.0000	2.9000	3.0000	+22.449%	92	1,570	-53.333%
2026-09-10	2.5000	2.5000	2.3500	2.4500	-9.259%	101	1,491	-42.857%
2026-09-09	2.8000	2.8000	2.7000	2.7000	-6.897%	17	1,461	-48.148%
2026-09-08	2.9300	3.1500	2.7900	2.9000	+3.571%	229	1,444	-51.724%
2026-09-04	2.6500	2.8000	2.6500	2.8000	+18.143%	11	1,227	-50.000%
2026-09-03	2.4000	2.4000	2.3500	2.3700	+7.727%	25	1,227	-40.928%
2026-09-02	2.3000	2.5500	2.2000	2.2000	-0.901%	18	1,227	-36.364%
2026-09-01	2.3500	2.3700	2.1000	2.2200	-3.478%	21	1,229	-36.937%
2026-08-31	2.3500	2.8200	2.3000	2.3000	-8.730%	34	1,231	-39.130%
2026-08-28	3.0400	3.0400	2.5200	2.5200	-23.867%	4	1,223	-44.444%
2026-08-27	3.2300	3.7500	3.1000	3.3100	+10.333%	42	1,224	-57.704%
2026-08-26	2.9500	3.0100	2.8300	3.0000	+22.449%	22	1,189	-53.333%
2026-08-25	2.3400	2.4500	2.1500	2.4500	+9.865%	19	1,199	-42.857%
2026-08-24	2.7000	2.7000	2.1200	2.2300	-20.357%	19	1,205	-37.220%
2026-08-21	2.4600	2.8000	2.3300	2.8000	+16.667%	31	1,198	-50.000%
2026-08-20	2.5000	2.7800	2.4000	2.4000	-14.286%	186	1,198	-41.667%
2026-08-19	4.3000	4.3000	2.7500	2.8000	-26.316%	447	1,181	-50.000%
2026-08-18	4.4800	4.5000	3.6000	3.8000	-27.619%	35	1,112	-63.158%
2026-08-17	4.8400	5.5000	4.8000	5.2500	+9.375%	89	1,105	-73.333%
2026-08-14	3.6000	4.8000	3.6000	4.8000	+37.143%	85	1,119	-70.833%
2026-08-13	3.2000	3.6600	3.0000	3.5000	+6.061%	43	1,146	-60.000%
2026-08-12	4.4000	4.4000	3.2000	3.3000	-21.241%	103	1,150	-57.576%
2026-08-11	5.1000	5.3000	4.1900	4.1900	-14.490%	122	1,082	-66.587%
2026-08-10	5.5000	5.5000	4.6600	4.9000	-26.866%	1,080	982	-71.429%
2026-08-07	7.5000	7.5000	6.7000	6.7000	-0.741%	2	364	-79.104%
2026-08-06	8.2000	8.2000	6.7500	6.7500	-32.500%	4	365	-79.259%
2026-08-04	9.1000	10.0000	9.1000	10.0000	+78.571%	13	368	-86.000%
2026-07-31	6.0000	6.0000	5.6000	5.6000	+4.869%	3	371	-75.000%
2026-07-30	4.7500	5.3400	4.7500	5.3400	+30.244%	3	372	-73.783%
2026-07-29	4.2000	4.5000	3.7500	4.1000	-12.766%	7	372	-65.854%
2026-07-28	4.5000	4.7000	4.0000	4.7000	-14.545%	16	372	-70.213%
2026-07-24	5.5000	5.7500	5.5000	5.5000	-6.463%	3	374	-74.545%
2026-07-23	5.9500	6.1000	5.7800	5.8800	-8.837%	5	373	-76.190%
2026-07-21	6.4500	6.4500	6.4500	6.4500	+15.179%	2	377	-78.295%
2026-07-20	5.6000	5.6000	5.6000	5.6000	-1.582%	1	375	-75.000%
2026-07-16	5.6900	5.6900	5.6900	5.6900	-3.559%	1	375	-75.395%
2026-07-15	6.7000	6.7000	5.5900	5.9000	-18.056%	10	376	-76.271%
2026-07-14	7.2000	7.2000	7.2000	7.2000	+10.940%	1	374	-80.556%
2026-07-13	7.3000	7.3000	6.4000	6.4900	-17.325%	16	374	-78.428%
2026-07-10	7.9900	7.9900	7.8500	7.8500	+5.795%	3	385	-82.166%
2026-07-09	7.4200	7.4200	7.4200	7.4200	+12.938%	1	384	-81.132%
2026-07-08	6.4100	6.5700	6.3000	6.5700	-0.303%	4	385	-78.691%
2026-07-07	7.3000	7.3000	6.5900	6.5900	-26.778%	23	388	-78.756%
2026-07-06	8.8000	10.3000	8.8000	9.0000	+11.386%	19	368	-84.444%
2026-07-02	10.2900	10.2900	7.8000	8.0800	-23.702%	41	348	-82.673%
2026-07-01	10.3000	11.3000	9.5000	10.5900	-2.486%	66	348	-86.780%
2026-06-30	8.8300	11.0000	8.8300	10.8600	+38.344%	77	369	-87.109%
2026-06-29	7.3100	9.1000	6.9200	7.8500	+9.637%	177	326	-82.166%
2026-06-26	7.0000	7.2000	6.4000	7.1600	+4.526%	55	171	-80.447%
2026-06-25	6.3000	7.0300	6.3000	6.8500	+12.295%	82	125	-79.562%
2026-06-24	6.1000	6.1000	6.1000	6.1000	-4.688%	1	50	-77.049%
2026-06-23	6.7000	6.7000	6.4000	6.4000	-8.571%	4	50	-78.125%
2026-06-18	7.0000	7.0000	7.0000	7.0000	-6.040%	1	52	-80.000%
2026-06-17	7.4500	7.4500	7.4500	7.4500	+0.676%	1	52	-81.208%
2026-06-16	7.4000	7.4000	7.4000	7.4000	0.000%	3	51	-81.081%
2026-06-15	7.4900	7.4900	7.4000	7.4000	+54.167%	2	51	-81.081%
2026-06-10	4.8000	4.8000	4.8000	4.8000	-14.286%	2	51	-70.833%
2026-06-09	5.6000	5.6000	5.6000	5.6000	-1.926%	15	51	-75.000%
2026-06-08	5.5500	5.7100	5.5500	5.7100	+5.351%	2	64	-75.482%
2026-06-05	5.8700	5.8700	5.1000	5.4200	-33.086%	14	66	-74.170%
2026-06-02	8.1000	8.1000	8.1000	8.1000	+21.439%	1	69	-82.716%
2026-06-01	6.5000	6.8900	6.3300	6.6700	-8.127%	23	69	-79.010%
2026-05-29	7.5000	7.5000	7.2600	7.2600	-4.474%	11	54	-80.716%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-7.090%	7	53	-81.579%
2026-05-26	8.1700	8.3600	8.1700	8.1800	+36.106%	12	46	-82.885%
2026-05-21	5.6000	6.0100	5.6000	6.0100	0.000%	2	56	-76.705%
2026-05-20	6.0100	6.0100	6.0100	6.0100	+21.414%	1	55	-76.705%
2026-05-19	5.0000	5.0000	4.9500	4.9500	-8.163%	10	46	-71.717%
2026-05-18	5.8400	5.8400	5.3900	5.3900	-20.148%	3	46	-74.026%
2026-05-14	7.1000	7.1000	6.7500	6.7500	+12.500%	13	46	-79.259%
2026-05-13	7.0000	7.0000	6.0000	6.0000	-10.448%	9	29	-76.667%
2026-05-12	7.2000	7.2000	6.7000	6.7000	-11.842%	2	29	-79.104%
2026-05-11	7.2200	7.6000	7.2200	7.6000	+7.801%	5	29	-81.579%
2026-05-08	7.8800	7.8800	7.0000	7.0500	+0.714%	12	26	-80.142%
2026-05-07	8.2500	9.9000	7.0000	7.0000	+75.000%	20	28	-80.000%
2026-05-05	4.0000	4.0000	4.0000	4.0000	+32.450%	1	17	-65.000%
2026-04-24	3.1500	3.1500	3.0200	3.0200	-9.581%	2	17	-53.642%
2026-04-20	3.3400	3.3400	3.3400	3.3400	+28.958%	1	17	-58.084%
2026-04-16	2.5900	2.5900	2.5900	2.5900	-10.069%	2	16	-45.946%
2026-04-15	2.8200	2.8800	2.8200	2.8800	+30.909%	11	14	-51.389%
2026-04-07	2.2000	2.2000	2.2000	2.2000	-2.222%	1	3	-36.364%
2026-03-19	2.2500	2.2500	2.2500	2.2500	0.000%	2	2	-37.778%