Dark

CGNX20261120C65
CGNX Nov 20 2026 65.00 Call (CGNX261120C00065000)
option OPRA

EOD

Sep 30, 2026

3.70+23.333%(+0.70)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5000	3.7000	3.3000	3.7000	+23.333%	86	392	0.000%
2026-09-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	391	+23.333%
2026-09-28	3.0000	3.0000	3.0000	3.0000	+4.530%	1	391	+23.333%
2026-09-25	2.8000	2.8700	2.8000	2.8700	+4.364%	4	391	+28.920%
2026-09-24	2.7000	2.8000	2.7000	2.7500	-14.063%	11	390	+34.545%
2026-09-23	3.1000	3.5000	3.1000	3.2000	-15.789%	17	394	+15.625%
2026-09-22	5.0000	5.0000	3.4500	3.8000	-19.149%	51	381	-2.632%
2026-09-21	4.5000	4.8000	4.5000	4.7000	+2.174%	5	362	-21.277%
2026-09-18	4.6000	4.6000	4.6000	4.6000	+4.545%	22	361	-19.565%
2026-09-17	4.8000	4.8000	4.4000	4.4000	-4.348%	96	340	-15.909%
2026-09-16	4.6000	4.6000	4.6000	4.6000	+27.778%	5	359	-19.565%
2026-09-15	3.6000	3.6000	3.6000	3.6000	-20.879%	1	359	+2.778%
2026-09-14	5.2000	5.2000	4.2000	4.5500	-29.457%	14	359	-18.681%
2026-09-11	6.1000	6.4500	6.0500	6.4500	+24.038%	15	371	-42.636%
2026-09-10	5.1000	5.2000	5.0000	5.2000	-9.722%	14	375	-28.846%
2026-09-09	5.7600	5.7600	5.7600	5.7600	-0.690%	1	371	-35.764%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+4.317%	5	370	-36.207%
2026-09-04	5.2000	5.6000	5.2000	5.5600	+13.469%	9	368	-33.453%
2026-09-03	5.1000	5.1000	4.9000	4.9000	+3.158%	3	368	-24.490%
2026-09-01	4.9000	4.9000	4.4000	4.7500	-2.863%	13	366	-22.105%
2026-08-31	4.8900	4.8900	4.8900	4.8900	-7.736%	3	366	-24.335%
2026-08-28	5.7000	5.7000	5.3000	5.3000	-15.873%	21	369	-30.189%
2026-08-27	6.2300	6.3000	6.2300	6.3000	+8.621%	2	367	-41.270%
2026-08-26	5.7000	5.8000	5.7000	5.8000	+20.833%	3	368	-36.207%
2026-08-25	4.9000	4.9000	4.8000	4.8000	+11.628%	29	369	-22.917%
2026-08-24	4.5000	4.5000	4.3000	4.3000	-15.686%	5	365	-13.953%
2026-08-21	5.2600	5.3000	4.8800	5.1000	-4.673%	27	366	-27.451%
2026-08-20	5.3500	5.3500	5.3500	5.3500	-4.464%	2	358	-30.841%
2026-08-19	7.6000	7.6000	5.6000	5.6000	-18.841%	5	358	-33.929%
2026-08-18	7.1500	7.1500	6.9000	6.9000	-23.333%	81	357	-46.377%
2026-08-17	9.5300	9.5300	9.0000	9.0000	+15.090%	22	400	-58.889%
2026-08-14	7.8200	7.8200	7.8200	7.8200	+16.542%	1	390	-52.685%
2026-08-13	5.9000	6.7100	5.9000	6.7100	+11.833%	14	389	-44.858%
2026-08-12	6.4500	6.4500	6.0000	6.0000	-14.286%	6	390	-38.333%
2026-08-11	8.1000	8.1000	7.0000	7.0000	-15.663%	27	389	-47.143%
2026-08-10	8.3000	8.5000	8.1500	8.3000	-27.193%	62	383	-55.422%
2026-08-07	10.4500	11.4000	10.4500	11.4000	+3.636%	5	340	-67.544%
2026-08-06	11.1900	11.2800	10.8500	11.0000	-22.316%	24	343	-66.364%
2026-08-05	14.1600	14.1600	14.1600	14.1600	-3.345%	10	335	-73.870%
2026-08-04	13.1100	14.8000	13.1100	14.6500	+22.083%	18	345	-74.744%
2026-08-03	11.4000	12.0000	11.3600	12.0000	+14.286%	6	362	-69.167%
2026-07-31	9.7000	10.7000	9.6000	10.5000	+28.049%	250	366	-64.762%
2026-07-30	8.2000	8.2000	8.2000	8.2000	+7.895%	40	127	-54.878%
2026-07-27	7.8400	7.8400	7.6000	7.6000	-16.484%	17	166	-51.316%
2026-07-24	8.8000	9.1000	8.8000	9.1000	+1.676%	24	177	-59.341%
2026-07-23	8.9000	8.9500	8.9000	8.9500	-1.648%	6	155	-58.659%
2026-07-22	9.1000	9.1000	9.1000	9.1000	+1.111%	19	161	-59.341%
2026-07-20	9.4900	10.0000	9.0000	9.0000	-9.366%	19	142	-58.889%
2026-07-17	8.2000	10.1000	8.2000	9.9300	+7.818%	3	151	-62.739%
2026-07-15	9.7000	9.7000	8.3700	9.2100	-7.344%	16	152	-59.826%
2026-07-13	10.7300	10.7300	9.9400	9.9400	-16.820%	9	159	-62.777%
2026-07-10	11.0600	12.4000	10.9000	11.9500	+9.633%	34	155	-69.038%
2026-07-09	11.1000	12.0000	10.9000	10.9000	+5.314%	9	166	-66.055%
2026-07-08	10.3500	10.3500	10.3500	10.3500	+3.500%	1	162	-64.251%
2026-07-07	10.7500	10.7500	9.5000	10.0000	-32.976%	21	161	-63.000%
2026-07-06	14.7800	14.9200	14.7700	14.9200	+28.621%	5	144	-75.201%
2026-07-02	14.3200	14.3200	11.6000	11.6000	-22.148%	3	139	-68.103%
2026-07-01	13.5700	15.0000	13.5700	14.9000	-5.696%	17	139	-75.168%
2026-06-30	12.9900	15.8000	12.7500	15.8000	+28.980%	44	146	-76.582%
2026-06-29	11.8000	13.0000	11.8000	12.2500	+12.903%	19	130	-69.796%
2026-06-26	10.8500	10.8500	10.8500	10.8500	+2.358%	2	115	-65.899%
2026-06-25	10.6000	10.6000	10.6000	10.6000	+6.106%	1	117	-65.094%
2026-06-23	10.4500	10.4500	9.9800	9.9900	-11.593%	12	116	-62.963%
2026-06-22	11.3000	11.3000	11.3000	11.3000	+0.893%	1	117	-67.257%
2026-06-18	11.3000	11.3000	11.2000	11.2000	+3.896%	5	114	-66.964%
2026-06-17	11.0900	11.2000	10.0000	10.7800	-3.750%	25	114	-65.677%
2026-06-16	12.1000	12.5000	11.2000	11.2000	-0.267%	19	101	-66.964%
2026-06-15	10.0000	11.2300	10.0000	11.2300	+15.893%	4	90	-67.053%
2026-06-12	9.6900	9.6900	9.6900	9.6900	+10.114%	1	93	-61.816%
2026-06-11	8.2000	8.8900	8.2000	8.8000	+12.821%	7	94	-57.955%
2026-06-10	7.8000	7.8000	7.8000	7.8000	-21.608%	2	87	-52.564%
2026-06-09	9.9500	9.9500	9.9500	9.9500	+10.310%	10	89	-62.814%
2026-06-08	9.0200	9.0200	9.0200	9.0200	+4.884%	3	81	-58.980%
2026-06-05	8.5500	8.6000	8.5500	8.6000	-21.818%	2	81	-56.977%
2026-06-04	10.8500	11.0000	10.4800	11.0000	0.000%	13	83	-66.364%
2026-06-03	12.0000	12.0000	11.0000	11.0000	-4.348%	8	86	-66.364%
2026-06-02	11.0000	12.3000	10.8000	11.5000	+7.981%	21	88	-67.826%
2026-06-01	10.8000	10.8000	10.1300	10.6500	-4.227%	16	91	-65.258%
2026-05-29	11.5500	11.5500	11.0000	11.1200	+0.180%	4	78	-66.727%
2026-05-28	10.5100	11.1000	10.5100	11.1000	-1.333%	6	75	-66.667%
2026-05-27	11.2500	11.2500	11.2500	11.2500	-8.537%	1	79	-67.111%
2026-05-26	11.8000	12.3000	11.2000	12.3000	+8.753%	9	78	-69.919%
2026-05-22	10.8800	11.3100	10.3000	11.3100	+16.960%	7	76	-67.286%
2026-05-21	10.3000	10.3000	9.6700	9.6700	+22.560%	2	74	-61.737%
2026-05-19	7.4800	7.8900	7.3800	7.8900	-12.818%	9	74	-53.105%
2026-05-18	9.5000	9.5000	9.0500	9.0500	-8.586%	12	69	-59.116%
2026-05-15	9.8000	9.9000	9.8000	9.9000	-7.477%	4	69	-62.626%
2026-05-14	9.6000	10.7000	9.6000	10.7000	-2.283%	4	67	-65.421%
2026-05-13	10.9600	11.0200	10.8600	10.9500	-6.170%	8	72	-66.210%
2026-05-11	11.6700	11.6700	11.6700	11.6700	+1.478%	1	72	-68.295%
2026-05-08	11.5000	11.5000	11.5000	11.5000	+0.437%	1	66	-67.826%
2026-05-07	11.4500	11.4500	11.4500	11.4500	+24.457%	2	66	-67.686%
2026-05-06	7.7000	9.4500	7.7000	9.2000	+67.577%	56	66	-59.783%
2026-05-01	5.4900	5.4900	5.4900	5.4900	-1.613%	3	9	-32.605%
2026-04-30	5.5800	5.5800	5.5800	5.5800	-1.239%	5	9	-33.692%
2026-04-27	5.6500	5.6500	5.6500	5.6500	+4.630%	1	4	-34.513%
2026-04-21	5.4000	5.4000	5.4000	5.4000	-1.818%	1	3	-31.481%
2026-04-17	5.8000	5.8000	5.5000	5.5000	+23.596%	3	3	-32.727%
2026-04-08	4.4500	4.4500	4.4500	4.4500	+34.036%	1	3	-16.854%
2026-04-01	3.4000	3.4000	3.3200	3.3200	0.000%	2	2	+11.446%