Dark

CGNX20261120C60
CGNX Nov 20 2026 60.00 Call (CGNX261120C00060000)
option OPRA

EOD

Sep 30, 2026

5.74+22.128%(+1.04)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5700	5.7800	5.5700	5.7400	+22.128%	26	759	0.000%
2026-09-29	4.8000	4.8000	4.5800	4.7000	-4.082%	8	763	+22.128%
2026-09-28	4.7000	4.9000	4.3000	4.9000	+8.889%	10	769	+17.143%
2026-09-25	4.7000	4.7000	4.5000	4.5000	-1.747%	6	764	+27.556%
2026-09-24	4.4000	4.5800	4.4000	4.5800	-10.196%	4	763	+25.328%
2026-09-23	5.0900	5.4700	4.8600	5.1000	-8.273%	310	760	+12.549%
2026-09-22	7.5000	7.5000	5.3000	5.5600	-21.135%	7	639	+3.237%
2026-09-21	7.2000	7.2000	7.0500	7.0500	+3.676%	6	637	-18.582%
2026-09-18	6.8000	6.8000	6.7000	6.8000	+13.333%	8	637	-15.588%
2026-09-16	6.0000	6.0000	6.0000	6.0000	-7.692%	1	630	-4.333%
2026-09-14	7.1000	7.1000	6.4700	6.5000	-11.565%	11	629	-11.692%
2026-09-10	7.3000	7.3500	7.3000	7.3500	-8.696%	3	624	-21.905%
2026-09-08	8.0500	8.0500	8.0500	8.0500	+0.625%	5	625	-28.696%
2026-09-04	8.0000	8.0000	8.0000	8.0000	+14.286%	5	623	-28.250%
2026-09-02	7.3000	7.3000	7.0000	7.0000	+11.111%	6	623	-18.000%
2026-09-01	6.3000	6.3000	6.3000	6.3000	-11.268%	1	620	-8.889%
2026-08-31	6.8900	7.2500	6.7000	7.1000	-1.252%	58	619	-19.155%
2026-08-28	9.0500	9.0500	7.1500	7.1900	-16.395%	3	587	-20.167%
2026-08-27	8.6000	8.8000	8.5000	8.6000	+7.500%	255	587	-33.256%
2026-08-26	7.8300	8.0000	7.7000	8.0000	+17.647%	14	377	-28.250%
2026-08-25	6.8000	6.9000	6.8000	6.8000	+7.937%	69	379	-15.588%
2026-08-24	6.5000	6.5000	6.1000	6.3000	-16.000%	29	333	-8.889%
2026-08-21	7.1600	7.5000	6.8000	7.5000	+1.351%	123	325	-23.467%
2026-08-20	7.1000	7.4000	7.1000	7.4000	-1.726%	15	228	-22.432%
2026-08-19	8.0400	8.0400	7.5300	7.5300	-20.903%	12	213	-23.772%
2026-08-18	9.5200	9.5200	9.5200	9.5200	+6.966%	1	208	-39.706%
2026-08-13	8.6000	8.9000	8.3800	8.9000	+6.587%	102	207	-35.506%
2026-08-12	8.7000	8.7500	8.2000	8.3500	-21.963%	46	138	-31.257%
2026-08-10	11.1000	11.1000	10.6000	10.7000	-21.612%	36	129	-46.355%
2026-08-07	13.3000	13.6500	13.3000	13.6500	-22.000%	4	104	-57.949%
2026-08-05	17.5000	17.5000	17.5000	17.5000	+25.000%	20	105	-67.200%
2026-08-03	14.0000	14.0000	14.0000	14.0000	+7.280%	1	93	-59.000%
2026-07-31	13.0500	13.0500	13.0500	13.0500	+24.286%	1	93	-56.015%
2026-07-30	9.6000	10.5000	9.6000	10.5000	+28.049%	34	93	-45.333%
2026-07-29	9.5000	9.5000	8.2000	8.2000	-7.865%	2	95	-30.000%
2026-07-28	8.9000	8.9000	8.9000	8.9000	-9.184%	2	94	-35.506%
2026-07-27	10.7000	10.7000	9.8000	9.8000	-11.712%	14	95	-41.429%
2026-07-24	11.1000	11.1000	11.1000	11.1000	+6.936%	20	87	-48.288%
2026-07-23	10.3800	10.3800	10.3800	10.3800	-6.486%	1	67	-44.701%
2026-07-22	11.1000	11.1000	11.1000	11.1000	-9.016%	10	67	-48.288%
2026-07-08	12.2000	12.2000	12.2000	12.2000	-6.513%	4	67	-52.951%
2026-07-07	13.0500	13.0500	13.0500	13.0500	-23.100%	1	63	-56.015%
2026-07-06	17.0000	17.0000	16.9700	16.9700	+13.058%	12	62	-66.176%
2026-07-02	16.9700	16.9700	14.7000	15.0100	-19.301%	4	72	-61.759%
2026-07-01	18.7000	18.7000	18.6000	18.6000	+23.179%	3	72	-69.140%
2026-06-29	14.8500	15.1000	14.8500	15.1000	+14.655%	19	71	-61.987%
2026-06-26	13.3000	13.3000	13.1700	13.1700	+7.951%	3	54	-56.416%
2026-06-24	12.2000	12.2000	12.2000	12.2000	-2.634%	1	53	-52.951%
2026-06-23	13.1500	13.1500	12.3700	12.5300	-11.947%	13	54	-54.190%
2026-06-22	14.2500	14.2500	14.2300	14.2300	+3.116%	3	55	-59.663%
2026-06-18	12.4000	14.2900	12.4000	13.8000	+0.364%	14	58	-58.406%
2026-06-16	15.1000	15.1000	13.7500	13.7500	-0.650%	4	58	-58.255%
2026-06-15	13.6000	15.0000	13.6000	13.8400	+15.333%	12	56	-58.526%
2026-06-12	12.0000	12.0000	12.0000	12.0000	+22.699%	1	47	-52.167%
2026-06-11	9.8000	9.8000	9.7800	9.7800	-16.410%	3	47	-41.309%
2026-06-05	11.7000	11.7000	11.7000	11.7000	-10.000%	1	48	-50.940%
2026-06-04	13.1900	13.1900	12.8700	13.0000	-7.143%	12	49	-55.846%
2026-06-03	14.0000	14.0000	14.0000	14.0000	+8.275%	1	53	-59.000%
2026-06-01	13.3000	13.3000	12.9300	12.9300	-4.926%	3	53	-55.607%
2026-05-29	13.6000	13.6000	13.6000	13.6000	-2.857%	2	51	-57.794%
2026-05-28	13.7000	14.0000	13.7000	14.0000	-11.950%	2	51	-59.000%
2026-05-27	15.9000	15.9000	15.9000	15.9000	+23.256%	1	52	-63.899%
2026-05-22	12.9000	12.9000	12.9000	12.9000	+10.730%	1	54	-55.504%
2026-05-21	11.6000	11.6500	11.4300	11.6500	+2.643%	3	53	-50.730%
2026-05-20	11.3500	11.3500	11.3500	11.3500	+13.500%	5	53	-49.427%
2026-05-19	9.4600	10.0000	9.4600	10.0000	-5.482%	16	56	-42.600%
2026-05-18	12.0000	12.0000	10.5800	10.5800	-11.833%	7	56	-45.747%
2026-05-14	12.4000	12.6000	12.0000	12.0000	-4.000%	4	56	-52.167%
2026-05-13	13.7500	13.7500	12.3700	12.5000	+2.459%	3	57	-54.080%
2026-05-12	12.9100	12.9100	12.2000	12.2000	-17.288%	6	57	-52.951%
2026-05-11	14.7000	14.7500	14.5000	14.7500	+5.282%	9	57	-61.085%
2026-05-08	15.2000	15.2000	14.0100	14.0100	+2.114%	8	56	-59.029%
2026-05-07	15.5500	15.5500	13.7200	13.7200	+21.847%	6	49	-58.163%
2026-05-06	9.7000	11.2600	9.7000	11.2600	+48.158%	16	49	-49.023%
2026-05-04	7.8500	7.8500	7.6000	7.6000	+1.333%	22	39	-24.474%
2026-05-01	7.0000	7.5000	7.0000	7.5000	+19.048%	3	21	-23.467%
2026-04-28	6.7000	6.7000	6.3000	6.3000	-7.353%	2	21	-8.889%
2026-04-24	6.9000	6.9000	6.8000	6.8000	-4.225%	2	20	-15.588%
2026-04-23	7.1000	7.1000	7.1000	7.1000	+10.938%	1	18	-19.155%
2026-04-22	6.7000	6.7000	6.4000	6.4000	-12.088%	2	18	-10.313%
2026-04-20	7.2800	7.2800	7.2800	7.2800	-2.804%	1	16	-21.154%
2026-04-14	7.4300	7.4900	7.4300	7.4900	+22.787%	4	15	-23.364%
2026-04-13	6.1000	6.1000	6.1000	6.1000	+41.860%	1	11	-5.902%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-11.157%	2	10	+33.488%
2026-03-26	5.2000	5.3000	4.7000	4.8400	-5.098%	20	8	+18.595%
2026-03-24	5.1000	5.1000	5.1000	5.1000	0.000%	5	5	+12.549%