Dark

CGNX20260821C70
CGNX Aug 21 2026 70.00 Call (CGNX260821C00070000)
option OPRA

EOD

Aug 13, 2026

0.2000+33.333%(+0.0500)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.2000	0.1600	0.2000	+33.333%	34	824	0.000%
2026-08-12	0.2000	0.2000	0.1000	0.1500	-62.500%	37	841	+33.333%
2026-08-11	0.7500	0.7500	0.3500	0.4000	-33.333%	25	833	-50.000%
2026-08-10	1.2000	1.2000	0.5800	0.6000	-63.636%	91	838	-66.667%
2026-08-07	2.4000	3.0100	1.5600	1.6500	-13.158%	76	833	-87.879%
2026-08-06	4.8000	4.8000	1.9000	1.9000	-68.903%	136	840	-89.474%
2026-08-05	6.7900	7.2000	5.8000	6.1100	-8.806%	35	892	-96.727%
2026-08-04	5.5000	7.0000	5.3000	6.7000	+51.927%	158	886	-97.015%
2026-08-03	3.2500	4.4100	3.1000	4.4100	+20.492%	55	923	-95.465%
2026-07-31	3.0600	3.9000	3.0000	3.6600	+40.769%	172	898	-94.536%
2026-07-30	2.1500	2.6000	2.1500	2.6000	+79.310%	36	815	-92.308%
2026-07-29	1.5500	1.6700	1.3000	1.4500	-29.612%	94	807	-86.207%
2026-07-28	2.2000	2.2000	1.4900	2.0600	-12.340%	22	882	-90.291%
2026-07-27	2.2000	2.3500	2.0500	2.3500	-5.242%	38	881	-91.489%
2026-07-24	3.2000	3.3000	2.4800	2.4800	-29.143%	30	881	-91.935%
2026-07-23	3.3000	3.5000	3.2600	3.5000	+20.690%	9	891	-94.286%
2026-07-22	2.0500	3.2000	2.0500	2.9000	-6.452%	14	890	-93.103%
2026-07-21	3.5100	3.6000	3.1000	3.1000	-8.284%	60	888	-93.548%
2026-07-20	4.0000	4.0000	3.1400	3.3800	-6.111%	602	920	-94.083%
2026-07-17	2.7400	3.7700	2.7400	3.6000	+5.882%	139	589	-94.444%
2026-07-16	2.7000	3.6300	2.7000	3.4000	+3.030%	17	586	-94.118%
2026-07-15	4.1100	4.1100	2.8000	3.3000	-19.512%	38	592	-93.939%
2026-07-14	4.3000	5.7900	3.5000	4.1000	+11.111%	41	583	-95.122%
2026-07-13	4.4000	4.4000	3.6000	3.6900	-29.714%	36	602	-94.580%
2026-07-10	4.4100	5.4200	4.4100	5.2500	+14.130%	71	607	-96.190%
2026-07-09	4.6800	5.2000	4.6000	4.6000	+7.477%	30	576	-95.652%
2026-07-08	3.9000	4.2800	3.5500	4.2800	+3.632%	61	599	-95.327%
2026-07-07	6.3100	6.3100	3.7000	4.1300	-41.831%	232	612	-95.157%
2026-07-06	6.7800	8.0500	6.7800	7.1000	+29.091%	92	654	-97.183%
2026-07-02	7.6900	7.6900	5.3400	5.5000	-30.818%	92	604	-96.364%
2026-07-01	7.7100	8.8000	6.8000	7.9500	-9.659%	62	604	-97.484%
2026-06-30	6.1000	8.8500	5.9000	8.8000	+44.262%	358	560	-97.727%
2026-06-29	5.5700	7.0000	4.9000	6.1000	+12.963%	104	302	-96.721%
2026-06-26	4.8300	5.4000	4.8300	5.4000	+12.500%	42	277	-96.296%
2026-06-25	5.1700	5.1700	4.6800	4.8000	+32.597%	51	247	-95.833%
2026-06-24	4.0000	4.1000	3.6000	3.6200	-11.707%	17	220	-94.475%
2026-06-23	4.2000	4.3700	4.1000	4.1000	-28.070%	16	226	-95.122%
2026-06-22	5.8000	5.8000	5.2700	5.7000	+6.542%	52	224	-96.491%
2026-06-18	5.3500	5.3500	5.3500	5.3500	-2.727%	1	214	-96.262%
2026-06-17	5.4800	5.5000	5.4800	5.5000	-0.362%	2	214	-96.364%
2026-06-16	6.4000	6.4000	5.5200	5.5200	+3.371%	13	213	-96.377%
2026-06-15	5.7000	5.7000	5.3400	5.3400	+44.324%	6	200	-96.255%
2026-06-11	3.2000	3.7000	3.2000	3.7000	+25.424%	11	202	-94.595%
2026-06-10	3.3000	3.5000	2.9500	2.9500	-18.056%	18	202	-93.220%
2026-06-09	3.8500	3.8500	3.5000	3.6000	-12.195%	76	193	-94.444%
2026-06-08	4.2000	4.4000	4.1000	4.1000	+5.128%	3	197	-95.122%
2026-06-05	4.3000	4.3000	3.9000	3.9000	-29.982%	73	197	-94.872%
2026-06-04	5.5700	5.5700	5.5700	5.5700	-10.161%	1	243	-96.409%
2026-06-03	6.9500	6.9500	6.1100	6.2000	0.000%	3	243	-96.774%
2026-06-02	6.4000	6.4700	6.2000	6.2000	+15.456%	12	244	-96.774%
2026-06-01	5.5000	5.5000	5.2600	5.3700	-8.983%	63	234	-96.276%
2026-05-28	5.6000	6.2000	5.6000	5.9000	0.000%	32	268	-96.610%
2026-05-27	6.2000	6.2000	5.6900	5.9000	-12.593%	8	260	-96.610%
2026-05-26	6.4000	6.8000	6.3500	6.7500	+14.407%	82	261	-97.037%
2026-05-22	5.0000	5.9000	5.0000	5.9000	+37.529%	6	194	-96.610%
2026-05-21	4.2900	4.2900	4.2900	4.2900	+2.143%	10	194	-95.338%
2026-05-20	4.3000	4.3000	4.2000	4.2000	+31.250%	4	194	-95.238%
2026-05-19	3.4600	3.4600	3.2000	3.2000	-15.789%	39	160	-93.750%
2026-05-18	4.7600	4.7600	3.8000	3.8000	-14.607%	4	160	-94.737%
2026-05-15	4.4500	4.4500	4.4500	4.4500	-14.423%	3	160	-95.506%
2026-05-14	4.9000	5.5000	4.9000	5.2000	+18.182%	3	162	-96.154%
2026-05-13	5.2500	5.2500	4.4000	4.4000	-2.222%	10	155	-95.455%
2026-05-12	6.0000	6.0000	4.5000	4.5000	-27.419%	10	155	-95.556%
2026-05-11	5.7900	6.8000	5.7900	6.2000	+8.772%	47	155	-96.774%
2026-05-08	6.5200	6.5200	5.6800	5.7000	+4.779%	17	120	-96.491%
2026-05-07	7.5900	8.5000	5.2500	5.4400	+13.333%	55	122	-96.324%
2026-05-06	3.6000	5.2100	3.6000	4.8000	+37.143%	23	116	-95.833%
2026-05-05	3.2000	3.5000	3.2000	3.5000	+29.630%	20	111	-94.286%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+23.853%	1	111	-92.593%
2026-05-01	2.1800	2.1800	2.1800	2.1800	+24.571%	1	112	-90.826%
2026-04-28	1.7500	1.7500	1.7500	1.7500	-36.364%	1	112	-88.571%
2026-04-27	2.3500	2.7500	2.3500	2.7500	-1.786%	25	112	-92.727%
2026-04-20	2.8000	2.8000	2.8000	2.8000	+9.804%	1	90	-92.857%
2026-04-17	2.5500	2.5500	2.5500	2.5500	+10.870%	2	90	-92.157%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-4.167%	2	92	-91.304%
2026-04-15	2.2800	2.4000	2.2800	2.4000	-11.765%	2	92	-91.667%
2026-04-14	2.6500	2.7200	2.3300	2.7200	+32.683%	13	91	-92.647%
2026-04-10	2.1400	2.1400	2.0500	2.0500	+3.535%	2	86	-90.244%
2026-04-08	2.0200	2.0200	1.9800	1.9800	+58.400%	60	85	-89.899%
2026-04-02	1.2500	1.2500	1.2500	1.2500	-24.242%	1	25	-84.000%
2026-03-25	1.6500	1.6500	1.6500	1.6500	0.000%	3	25	-87.879%
2026-03-24	1.6500	1.6500	1.6500	1.6500	+3.125%	1	22	-87.879%
2026-03-23	1.6000	1.6000	1.6000	1.6000	+10.345%	4	21	-87.500%
2026-03-19	1.4500	1.4500	1.4500	1.4500	-27.500%	2	17	-86.207%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+2.564%	1	18	-90.000%
2026-03-09	1.9000	1.9500	1.7600	1.9500	+5.405%	6	18	-89.744%
2026-03-06	1.8500	1.8500	1.8500	1.8500	-32.482%	1	20	-89.189%
2026-03-02	2.7400	2.7400	2.7400	2.7400	-5.517%	6	20	-92.701%
2026-02-27	2.9000	2.9000	2.9000	2.9000	-20.548%	2	20	-93.103%
2026-02-25	3.6500	3.6500	3.6500	3.6500	-6.888%	2	17	-94.521%
2026-02-24	4.0000	4.0000	3.9200	3.9200	+15.294%	7	17	-94.898%
2026-02-20	3.4000	3.4000	3.4000	3.4000	-17.275%	1	11	-94.118%
2026-02-17	4.0900	4.2300	4.0900	4.1100	-12.553%	4	11	-95.134%
2026-02-13	4.3300	4.7000	4.3300	4.7000	0.000%	5	2	-95.745%