Dark

CGNX20260821C65
CGNX Aug 21 2026 65.00 Call (CGNX260821C00065000)
option OPRA

EOD

Aug 13, 2026

0.7000+34.615%(+0.1800)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.7000	0.3500	0.7000	+34.615%	40	785	0.000%
2026-08-12	1.5500	1.5500	0.5200	0.5200	-58.400%	26	776	+34.615%
2026-08-11	1.2000	1.2500	1.2000	1.2500	-43.182%	23	765	-44.000%
2026-08-10	2.1500	2.3000	1.8500	2.2000	-42.105%	59	764	-68.182%
2026-08-07	4.4000	4.6000	3.8000	3.8000	-20.833%	4	741	-81.579%
2026-08-06	6.5000	6.5000	4.8000	4.8000	-47.769%	8	744	-85.417%
2026-08-05	10.0000	10.0000	8.9000	9.1900	-4.271%	45	745	-92.383%
2026-08-04	8.6000	10.0000	8.1100	9.6000	+48.148%	104	768	-92.708%
2026-08-03	5.3200	6.5200	5.3200	6.4800	+13.684%	33	786	-89.198%
2026-07-31	5.4300	6.0000	4.9000	5.7000	+35.714%	207	779	-87.719%
2026-07-30	3.5000	4.2000	3.5000	4.2000	+67.331%	156	718	-83.333%
2026-07-29	2.6000	2.7600	2.3500	2.5100	-26.608%	42	637	-72.112%
2026-07-28	3.1000	3.4200	2.8900	3.4200	-8.800%	79	632	-79.532%
2026-07-27	3.6000	3.7500	3.3400	3.7500	-26.471%	53	605	-81.333%
2026-07-24	4.2000	5.1000	4.2000	5.1000	+2.410%	115	603	-86.275%
2026-07-23	5.0000	5.7000	3.8300	4.9800	+8.261%	74	608	-85.944%
2026-07-22	4.0600	5.0000	4.0600	4.6000	-10.680%	45	568	-84.783%
2026-07-21	5.2700	5.5000	5.0000	5.1500	-4.630%	18	536	-86.408%
2026-07-20	5.5000	5.6000	5.4000	5.4000	-0.917%	7	531	-87.037%
2026-07-17	4.5500	5.7000	4.5500	5.4500	+4.808%	17	529	-87.156%
2026-07-16	4.5000	5.2000	4.5000	5.2000	+2.362%	28	516	-86.538%
2026-07-15	6.2200	6.2200	5.0000	5.0800	-19.365%	38	514	-86.220%
2026-07-14	5.6000	6.3000	5.6000	6.3000	+12.500%	67	510	-88.889%
2026-07-13	6.6000	6.6000	5.6000	5.6000	-24.832%	15	523	-87.500%
2026-07-10	7.1500	7.7700	7.1000	7.4500	+7.194%	15	514	-90.604%
2026-07-09	7.2000	7.2200	6.9500	6.9500	+13.934%	14	513	-89.928%
2026-07-08	5.4700	6.2000	5.1000	6.1000	-2.400%	39	523	-88.525%
2026-07-07	6.3900	7.2000	5.9100	6.2500	-36.224%	180	535	-88.800%
2026-07-06	9.6000	10.4000	9.6000	9.8000	+22.500%	39	398	-92.857%
2026-07-02	10.2500	10.2500	7.5000	8.0000	-25.023%	51	375	-91.250%
2026-07-01	9.3500	11.5000	8.9500	10.6700	-8.017%	79	375	-93.440%
2026-06-30	9.0000	11.8000	8.5000	11.6000	+39.759%	58	345	-93.966%
2026-06-29	9.0000	9.0000	7.3000	8.3000	+9.211%	40	333	-91.566%
2026-06-26	6.5600	7.6000	6.4000	7.6000	+5.556%	16	309	-90.789%
2026-06-25	6.5000	7.2000	6.5000	7.2000	+32.110%	6	296	-90.278%
2026-06-24	6.1500	6.2000	5.4000	5.4500	-9.167%	7	299	-87.156%
2026-06-23	6.6000	6.6000	6.0000	6.0000	-24.051%	10	298	-88.333%
2026-06-22	7.6400	8.1000	7.6400	7.9000	+6.757%	6	290	-91.139%
2026-06-18	7.6000	7.6000	7.4000	7.4000	+2.069%	5	283	-90.541%
2026-06-16	8.0000	8.0000	7.2500	7.2500	-0.685%	3	283	-90.345%
2026-06-15	7.5000	7.5000	7.3000	7.3000	+15.873%	7	282	-90.411%
2026-06-12	6.0800	6.3000	6.0800	6.3000	+53.659%	4	284	-88.889%
2026-06-10	4.7500	4.7500	4.1000	4.1000	-19.608%	9	286	-82.927%
2026-06-09	6.6000	6.8200	4.8800	5.1000	-11.304%	98	283	-86.275%
2026-06-08	6.5000	6.5000	5.7500	5.7500	+4.545%	6	293	-87.826%
2026-06-05	6.0000	6.2500	5.5000	5.5000	-27.632%	7	292	-87.273%
2026-06-04	7.5700	7.6000	7.5700	7.6000	-5.119%	3	291	-90.789%
2026-06-03	9.3400	9.5000	7.7800	8.0100	-3.610%	12	291	-91.261%
2026-06-02	8.3100	8.3100	8.3100	8.3100	+9.342%	4	293	-91.576%
2026-06-01	7.6000	7.6000	7.6000	7.6000	-2.937%	9	297	-90.789%
2026-05-29	7.9000	7.9000	7.8300	7.8300	-2.125%	3	304	-91.060%
2026-05-28	7.4000	8.4700	7.4000	8.0000	-4.192%	32	307	-91.250%
2026-05-27	7.5000	8.3500	7.5000	8.3500	-7.735%	24	285	-91.617%
2026-05-26	9.0000	9.1800	8.5000	9.0500	+11.728%	16	291	-92.265%
2026-05-22	7.8000	8.1000	7.8000	8.1000	+24.615%	12	289	-91.358%
2026-05-21	6.1500	6.7000	6.1500	6.5000	+6.557%	8	281	-89.231%
2026-05-20	6.0000	6.5000	5.8000	6.1000	+35.556%	23	281	-88.525%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-18.919%	2	267	-84.444%
2026-05-18	6.6400	6.6400	5.5000	5.5500	-17.164%	21	267	-87.387%
2026-05-15	6.5000	6.7600	6.5000	6.7000	-9.459%	11	267	-89.552%
2026-05-14	7.6500	7.7500	7.4000	7.4000	+19.355%	6	259	-90.541%
2026-05-13	7.5000	7.7000	6.2000	6.2000	-18.421%	61	258	-88.710%
2026-05-12	8.4500	8.4500	7.1000	7.6000	-8.873%	33	258	-90.789%
2026-05-11	8.1300	8.5000	8.1300	8.3400	+8.312%	20	258	-91.607%
2026-05-08	8.3000	9.2000	7.2000	7.7000	-0.645%	14	256	-90.909%
2026-05-07	7.8800	10.2000	7.7500	7.7500	+10.242%	37	260	-90.968%
2026-05-06	5.6500	7.5000	5.6500	7.0300	+48.000%	9	289	-90.043%
2026-05-05	4.4000	4.7500	4.3700	4.7500	+18.750%	17	284	-85.263%
2026-05-04	4.6000	4.6000	3.9000	4.0000	+5.263%	36	287	-82.500%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+25.828%	3	253	-81.579%
2026-04-28	2.9400	3.0200	2.9400	3.0200	-10.386%	2	254	-76.821%
2026-04-27	3.7100	4.1000	3.3700	3.3700	+5.313%	7	254	-79.228%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+8.475%	2	252	-78.125%
2026-04-23	2.9500	2.9500	2.9500	2.9500	-15.714%	6	252	-76.271%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+9.375%	1	251	-80.000%
2026-04-15	3.2000	3.2000	3.2000	3.2000	-13.514%	1	251	-78.125%
2026-04-14	3.2000	3.8500	3.2000	3.7000	+18.211%	9	251	-81.081%
2026-04-13	3.1300	3.1300	3.1300	3.1300	+9.825%	3	248	-77.636%
2026-04-09	2.8500	2.8500	2.8500	2.8500	-5.000%	1	250	-75.439%
2026-04-08	2.8500	3.0000	2.8500	3.0000	+27.119%	10	250	-76.667%
2026-04-07	2.4000	2.4000	2.3600	2.3600	+38.824%	38	250	-70.339%
2026-04-06	1.7000	1.7000	1.7000	1.7000	+21.429%	1	225	-58.824%
2026-03-30	1.4500	1.4500	1.4000	1.4000	-39.130%	54	225	-50.000%
2026-03-26	2.3000	2.3000	2.3000	2.3000	-4.167%	3	190	-69.565%
2026-03-24	2.4000	2.4000	2.4000	2.4000	+4.348%	2	193	-70.833%
2026-03-19	2.3000	2.3000	2.3000	2.3000	+4.545%	2	193	-69.565%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-22.807%	4	191	-68.182%
2026-03-10	2.8000	2.8500	2.8000	2.8500	+14.000%	10	188	-75.439%
2026-03-06	2.5000	2.5000	2.3200	2.5000	-31.880%	12	178	-72.000%
2026-03-04	3.6700	3.6700	3.6700	3.6700	-8.250%	10	181	-80.926%
2026-03-03	3.3400	4.0000	3.3400	4.0000	-4.762%	13	171	-82.500%
2026-02-27	3.9000	4.2000	3.7000	4.2000	-8.696%	13	166	-83.333%
2026-02-26	4.8500	4.8500	4.6000	4.6000	-6.122%	11	176	-84.783%
2026-02-25	5.6400	5.6400	4.9000	4.9000	-1.804%	36	138	-85.714%
2026-02-24	4.9900	4.9900	4.9900	4.9900	+8.478%	2	138	-85.972%
2026-02-23	4.6000	4.6000	4.6000	4.6000	+2.222%	1	137	-84.783%
2026-02-20	4.5000	4.5000	4.5000	4.5000	-18.182%	10	138	-84.444%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-12.698%	1	238	-87.273%
2026-02-13	6.0000	6.3000	6.0000	6.3000	-4.110%	15	225	-88.889%
2026-02-12	6.1000	6.5700	5.5000	6.5700	+259.016%	237	225	-89.346%
2026-02-11	1.8300	1.8300	1.8300	1.8300	0.000%	4	4	-61.749%