Dark

CGNX20260821C60
CGNX Aug 21 2026 60.00 Call (CGNX260821C00060000)
option OPRA

EOD

Aug 13, 2026

2.70+35.000%(+0.70)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3500	2.7000	2.3500	2.7000	+35.000%	24	497	0.000%
2026-08-12	2.6100	2.9500	2.0000	2.0000	-51.807%	22	495	+35.000%
2026-08-11	6.1600	6.1600	4.1000	4.1500	-17.000%	16	491	-34.940%
2026-08-10	5.1500	5.1500	5.0000	5.0000	-43.182%	105	495	-46.000%
2026-08-07	9.4000	9.4000	8.8000	8.8000	+10.000%	4	395	-69.318%
2026-08-06	8.9900	9.0000	8.0000	8.0000	-36.000%	5	398	-66.250%
2026-08-05	12.6200	13.0300	12.0000	12.5000	-5.589%	29	402	-78.400%
2026-08-04	12.1000	13.7000	12.1000	13.2400	+45.976%	29	392	-79.607%
2026-08-03	9.2000	9.2000	9.0700	9.0700	+3.185%	11	397	-70.232%
2026-07-31	7.8000	8.7900	7.8000	8.7900	+41.774%	114	399	-69.283%
2026-07-30	6.2700	6.2700	6.2000	6.2000	+47.619%	3	393	-56.452%
2026-07-29	4.1000	4.4000	3.9000	4.2000	-12.500%	94	391	-35.714%
2026-07-28	4.6000	4.8000	4.6000	4.8000	-20.000%	14	334	-43.750%
2026-07-27	5.8000	6.0000	5.4000	6.0000	-15.966%	61	326	-55.000%
2026-07-24	7.1000	7.2000	7.1000	7.1400	-8.462%	14	297	-62.185%
2026-07-23	7.8000	7.8000	6.3000	7.8000	+12.554%	15	293	-65.385%
2026-07-22	6.9000	7.0300	6.9000	6.9300	-4.017%	7	280	-61.039%
2026-07-21	8.0000	8.0000	7.2200	7.2200	-8.608%	4	277	-62.604%
2026-07-20	8.4500	8.4500	7.6000	7.9000	-0.754%	16	273	-65.823%
2026-07-17	6.7200	7.9600	6.7200	7.9600	+6.133%	3	273	-66.080%
2026-07-16	6.6000	7.8000	6.6000	7.5000	-0.398%	14	273	-64.000%
2026-07-15	6.7000	7.5300	6.7000	7.5300	-14.915%	204	274	-64.143%
2026-07-14	8.7700	9.0000	8.6500	8.8500	+10.625%	15	317	-69.492%
2026-07-13	10.7000	10.7000	8.0000	8.0000	-14.712%	13	311	-66.250%
2026-07-09	10.0000	10.1200	9.3800	9.3800	+10.353%	14	308	-71.215%
2026-07-08	8.4000	8.8000	7.9000	8.5000	-1.163%	163	308	-68.235%
2026-07-07	8.3000	9.0000	7.8500	8.6000	-38.571%	29	411	-68.605%
2026-07-06	14.0000	14.0000	14.0000	14.0000	+30.841%	5	412	-80.714%
2026-07-02	14.1000	14.3000	10.6000	10.7000	-24.328%	28	425	-74.766%
2026-07-01	12.0300	15.2700	12.0300	14.1400	-7.279%	68	425	-80.905%
2026-06-30	11.9600	15.2500	11.9600	15.2500	+32.609%	18	406	-82.295%
2026-06-29	11.7500	12.3200	10.6000	11.5000	+17.347%	27	406	-76.522%
2026-06-26	10.3000	10.3000	9.8000	9.8000	-1.010%	7	408	-72.449%
2026-06-25	8.9000	9.9000	8.9000	9.9000	+26.276%	5	401	-72.727%
2026-06-24	8.6000	9.0500	7.8000	7.8400	-9.885%	28	400	-65.561%
2026-06-23	9.7000	10.0000	8.5000	8.7000	-19.593%	322	399	-68.966%
2026-06-22	10.7000	10.8200	10.5000	10.8200	+2.462%	32	148	-75.046%
2026-06-18	10.5600	10.5600	10.5600	10.5600	+54.839%	6	153	-74.432%
2026-06-10	5.6000	7.2100	5.6000	6.8200	-20.698%	3	153	-60.411%
2026-06-05	8.6000	8.6000	8.6000	8.6000	-18.791%	1	155	-68.605%
2026-06-03	10.5900	10.5900	10.5900	10.5900	-8.312%	1	156	-74.504%
2026-06-02	11.5500	11.5500	11.5500	11.5500	+17.857%	1	156	-76.623%
2026-06-01	11.0000	11.0000	9.8000	9.8000	-6.667%	6	156	-72.449%
2026-05-29	10.5000	10.5000	10.5000	10.5000	-5.914%	1	157	-74.286%
2026-05-28	11.1600	11.1600	11.1600	11.1600	+1.455%	1	157	-75.806%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+7.843%	4	157	-75.455%
2026-05-22	10.9100	10.9100	10.2000	10.2000	+13.333%	3	161	-73.529%
2026-05-21	9.1000	9.1000	9.0000	9.0000	+7.143%	3	158	-70.000%
2026-05-20	8.4000	8.4000	8.4000	8.4000	+15.068%	1	158	-67.857%
2026-05-19	7.3000	7.3000	7.3000	7.3000	-7.595%	1	176	-63.014%
2026-05-18	7.9000	7.9000	7.9000	7.9000	-15.054%	19	176	-65.823%
2026-05-15	9.4000	9.4000	9.3000	9.3000	-6.720%	7	176	-70.968%
2026-05-12	10.6500	10.6700	9.9700	9.9700	-14.052%	10	181	-72.919%
2026-05-11	11.2000	11.6000	11.1000	11.6000	+14.851%	27	182	-76.724%
2026-05-08	11.5000	11.5000	9.9500	10.1000	-6.912%	10	163	-73.267%
2026-05-07	12.0000	14.5000	10.8500	10.8500	+29.167%	36	168	-75.115%
2026-05-06	7.5000	9.2500	7.5000	8.4000	+29.231%	31	188	-67.857%
2026-05-05	6.1000	6.5000	6.1000	6.5000	+14.638%	3	183	-58.462%
2026-05-04	5.9000	5.9000	5.6700	5.6700	+15.714%	21	185	-52.381%
2026-04-27	4.9000	4.9000	4.9000	4.9000	+4.255%	1	179	-44.898%
2026-04-24	4.4000	4.7000	4.4000	4.7000	+5.381%	3	178	-42.553%
2026-04-23	4.3900	4.4600	4.3900	4.4600	-15.849%	12	178	-39.462%
2026-04-17	5.1000	5.3000	5.1000	5.3000	+13.978%	20	166	-49.057%
2026-04-16	4.6500	4.6500	4.6500	4.6500	+1.087%	2	166	-41.935%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-17.857%	1	168	-41.304%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+14.286%	1	167	-51.786%
2026-04-13	4.9000	4.9000	4.9000	4.9000	+10.609%	1	166	-44.898%
2026-04-10	4.3300	4.4300	4.3300	4.4300	-7.708%	2	165	-39.052%
2026-04-09	4.6000	4.8000	4.6000	4.8000	+14.286%	4	164	-43.750%
2026-04-08	4.3900	4.8200	4.1000	4.2000	+20.000%	36	161	-35.714%
2026-04-07	3.2600	3.5000	3.2600	3.5000	+27.273%	17	140	-22.857%
2026-03-31	2.7500	2.7500	2.7500	2.7500	+37.500%	1	124	-1.818%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-16.667%	1	124	+35.000%
2026-03-27	2.6600	2.6600	2.4000	2.4000	-37.662%	14	125	+12.500%
2026-03-25	3.4000	3.8500	3.4000	3.8500	+20.313%	41	139	-29.870%
2026-03-24	3.1000	3.2000	3.1000	3.2000	-11.111%	4	139	-15.625%
2026-03-23	3.6000	3.6000	3.6000	3.6000	+20.000%	1	135	-25.000%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-3.226%	1	134	-10.000%
2026-03-19	3.0500	3.1000	3.0500	3.1000	-3.125%	11	135	-12.903%
2026-03-18	3.2000	3.5000	3.2000	3.2000	-3.030%	23	134	-15.625%
2026-03-17	3.3000	3.7000	3.2500	3.3000	+11.111%	14	116	-18.182%
2026-03-13	2.9700	2.9700	2.9700	2.9700	-25.750%	1	111	-9.091%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+2.564%	3	111	-32.500%
2026-03-10	3.9700	3.9700	3.9000	3.9000	+25.806%	12	114	-30.769%
2026-03-09	3.4500	3.4500	3.1000	3.1000	-10.405%	5	105	-12.903%
2026-03-06	3.4600	3.4600	3.4600	3.4600	-27.917%	1	103	-21.965%
2026-03-04	5.5000	5.5000	4.8000	4.8000	-11.111%	24	103	-43.750%
2026-03-03	5.4000	5.4000	5.4000	5.4000	-1.818%	2	98	-50.000%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-8.333%	1	97	-50.909%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-14.286%	1	96	-55.000%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+1.892%	1	94	-61.429%
2026-02-24	7.5200	7.5200	6.8700	6.8700	+6.512%	2	94	-60.699%
2026-02-23	6.4500	6.4500	6.4500	6.4500	+4.878%	40	94	-58.140%
2026-02-20	6.5000	6.5000	5.9200	6.1500	-3.906%	20	54	-56.098%
2026-02-19	6.5600	7.1000	6.4000	6.4000	-5.185%	4	54	-57.813%
2026-02-18	7.0000	7.0000	6.7500	6.7500	-10.000%	11	51	-60.000%
2026-02-17	7.9600	7.9600	7.5000	7.5000	-9.091%	12	50	-64.000%
2026-02-13	7.6000	8.2500	7.6000	8.2500	-5.714%	25	12	-67.273%
2026-02-12	8.3400	8.7500	7.7500	8.7500	+348.718%	24	12	-69.143%
2026-02-11	2.4700	2.4700	1.9500	1.9500	0.000%	10	9	+38.462%