Dark

CGC20280121P1
CGC Jan 21 2028 1.00 Put (CGC280121P00001000)
option OPRA

EOD

Sep 16, 2026

0.3800+15.152%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3800	0.3800	0.3800	0.3800	+15.152%	1	2,882	0.000%
2026-09-14	0.3300	0.3300	0.3300	0.3300	-13.158%	1	2,881	+15.152%
2026-09-10	0.3800	0.3800	0.3800	0.3800	+11.765%	1	2,880	0.000%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-8.108%	1	2,880	+11.765%
2026-09-03	0.3500	0.3700	0.3500	0.3700	-2.632%	3	2,879	+2.703%
2026-08-26	0.3400	0.3800	0.3400	0.3800	+11.765%	3	2,878	0.000%
2026-08-25	0.3400	0.3400	0.3400	0.3400	+6.250%	2	2,880	+11.765%
2026-08-24	0.3300	0.3400	0.3200	0.3200	-3.030%	10	2,880	+18.750%
2026-08-21	0.3700	0.3700	0.3300	0.3300	-10.811%	2	2,873	+15.152%
2026-08-20	0.3700	0.3700	0.3700	0.3700	0.000%	100	2,873	+2.703%
2026-08-19	0.3700	0.3700	0.3700	0.3700	-2.632%	7	2,973	+2.703%
2026-08-18	0.3800	0.3800	0.3800	0.3800	0.000%	1	2,980	0.000%
2026-08-17	0.3800	0.3800	0.3800	0.3800	+2.703%	1	2,980	0.000%
2026-08-14	0.3700	0.3700	0.3700	0.3700	-5.128%	1	2,980	+2.703%
2026-08-13	0.3100	0.3900	0.3100	0.3900	-2.500%	9	2,979	-2.564%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-9.091%	1	2,973	-5.000%
2026-08-06	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,972	-13.636%
2026-07-28	0.4000	0.4500	0.4000	0.4500	+12.500%	2	2,972	-15.556%
2026-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,971	-5.000%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,971	-5.000%
2026-07-22	0.4300	0.4500	0.4300	0.4500	-6.250%	2	2,970	-15.556%
2026-07-21	0.5100	0.5100	0.4200	0.4800	+6.667%	214	2,969	-20.833%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,957	-15.556%
2026-07-10	0.4200	0.4300	0.4200	0.4300	0.000%	101	2,957	-11.628%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-4.444%	693	2,857	-11.628%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-2.174%	11	2,710	-15.556%
2026-06-18	0.4600	0.4600	0.4600	0.4600	+6.977%	1	2,710	-17.391%
2026-06-12	0.4300	0.4300	0.4300	0.4300	0.000%	1	2,710	-11.628%
2026-06-11	0.4300	0.4300	0.4300	0.4300	-6.522%	10	2,710	-11.628%
2026-06-10	0.4600	0.4600	0.4600	0.4600	0.000%	1	2,710	-17.391%
2026-06-05	0.4600	0.4600	0.4600	0.4600	+12.195%	10	2,709	-17.391%
2026-06-01	0.4100	0.4100	0.4100	0.4100	+2.500%	2	2,709	-7.317%
2026-05-28	0.4200	0.4200	0.4000	0.4000	-2.439%	103	2,709	-5.000%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-10.870%	1	2,727	-7.317%
2026-05-14	0.4600	0.4600	0.4600	0.4600	+12.195%	210	2,727	-17.391%
2026-05-07	0.4100	0.4100	0.4100	0.4100	0.000%	4	2,769	-7.317%
2026-05-05	0.4100	0.4100	0.4100	0.4100	-6.818%	45	2,773	-7.317%
2026-05-04	0.4400	0.4400	0.4400	0.4400	0.000%	5	2,773	-13.636%
2026-05-01	0.4400	0.4400	0.4400	0.4400	-2.222%	8	2,769	-13.636%
2026-04-29	0.4500	0.4500	0.4500	0.4500	+2.273%	53	2,769	-15.556%
2026-04-24	0.4400	0.4400	0.4400	0.4400	+2.326%	40	2,741	-13.636%
2026-04-23	0.4200	0.4300	0.4100	0.4300	0.000%	216	2,731	-11.628%
2026-04-22	0.4100	0.4400	0.4100	0.4300	-2.273%	133	2,641	-11.628%
2026-04-21	0.4400	0.4400	0.4400	0.4400	0.000%	2	2,512	-13.636%
2026-04-17	0.4400	0.4400	0.4400	0.4400	0.000%	1	2,512	-13.636%
2026-04-16	0.5000	0.5000	0.4400	0.4400	0.000%	2	2,512	-13.636%
2026-04-14	0.4600	0.4600	0.4400	0.4400	-10.204%	2	2,512	-13.636%
2026-04-13	0.4600	0.4900	0.4600	0.4900	+8.889%	23	2,510	-22.449%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-6.250%	12	2,510	-15.556%
2026-04-07	0.4900	0.4900	0.4800	0.4800	-11.111%	2	2,510	-20.833%
2026-03-30	0.5200	0.5400	0.5200	0.5400	+10.204%	36	2,510	-29.630%
2026-03-26	0.4700	0.4900	0.4700	0.4900	+2.083%	87	2,505	-22.449%
2026-03-16	0.4900	0.5000	0.4600	0.4800	+4.348%	1,564	2,473	-20.833%
2026-03-12	0.4600	0.4600	0.4600	0.4600	-2.128%	50	916	-17.391%
2026-03-11	0.4700	0.4700	0.4700	0.4700	+4.444%	50	866	-19.149%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-4.255%	1	816	-15.556%
2026-03-06	0.4700	0.4700	0.4700	0.4700	-2.083%	52	815	-19.149%
2026-03-05	0.4800	0.4800	0.4800	0.4800	0.000%	50	766	-20.833%
2026-03-03	0.4800	0.4800	0.4800	0.4800	+6.667%	21	716	-20.833%
2026-02-24	0.4700	0.4700	0.4500	0.4500	-11.765%	120	725	-15.556%
2026-02-20	0.5100	0.5100	0.5100	0.5100	+10.870%	3	638	-25.490%
2026-02-19	0.4700	0.4700	0.4600	0.4600	-11.538%	50	641	-17.391%
2026-02-12	0.5200	0.5200	0.5200	0.5200	+6.122%	100	616	-26.923%
2026-02-11	0.4900	0.4900	0.4900	0.4900	+2.083%	8	582	-22.449%
2026-02-10	0.4800	0.4800	0.4800	0.4800	-4.000%	3	582	-20.833%
2026-02-06	0.5000	0.5000	0.5000	0.5000	+2.041%	1	582	-24.000%
2026-02-05	0.4900	0.4900	0.4900	0.4900	-2.000%	50	582	-22.449%
2026-02-03	0.5100	0.5100	0.5000	0.5000	0.000%	15	532	-24.000%
2026-02-02	0.5100	0.5100	0.5000	0.5000	-1.961%	54	532	-24.000%
2026-01-30	0.5100	0.5100	0.5100	0.5100	+6.250%	43	484	-25.490%
2026-01-27	0.4800	0.4800	0.4800	0.4800	-2.041%	1	458	-20.833%
2026-01-26	0.5000	0.5000	0.4700	0.4900	0.000%	39	458	-22.449%
2026-01-23	0.4900	0.4900	0.4900	0.4900	0.000%	50	430	-22.449%
2026-01-22	0.4900	0.4900	0.4900	0.4900	-5.769%	4	380	-22.449%
2026-01-21	0.5200	0.5200	0.5200	0.5200	+8.333%	1	384	-26.923%
2026-01-20	0.4600	0.4800	0.4600	0.4800	-2.041%	9	384	-20.833%
2026-01-16	0.4700	0.4900	0.4700	0.4900	0.000%	30	406	-22.449%
2026-01-15	0.4900	0.4900	0.4900	0.4900	+16.667%	8	406	-22.449%
2026-01-14	0.4200	0.4200	0.4200	0.4200	-12.500%	1	401	-9.524%
2026-01-12	0.5000	0.5000	0.4800	0.4800	-5.882%	26	400	-20.833%
2026-01-09	0.5100	0.5100	0.5100	0.5100	0.000%	200	375	-25.490%
2026-01-08	0.5000	0.5100	0.5000	0.5100	0.000%	25	575	-25.490%
2026-01-06	0.4900	0.5100	0.4900	0.5100	+2.000%	56	575	-25.490%
2026-01-05	0.5100	0.5300	0.5000	0.5000	-3.846%	52	538	-24.000%
2026-01-02	0.5100	0.5300	0.5100	0.5200	+4.000%	20	538	-26.923%
2025-12-30	0.5000	0.5000	0.5000	0.5000	-5.660%	201	536	-24.000%
2025-12-29	0.5300	0.5300	0.5300	0.5300	+3.922%	1	336	-28.302%
2025-12-26	0.5100	0.5100	0.5100	0.5100	+6.250%	8	335	-25.490%
2025-12-24	0.4800	0.4800	0.4800	0.4800	-4.000%	10	335	-20.833%
2025-12-23	0.5300	0.5700	0.5000	0.5000	+11.111%	11	335	-24.000%
2025-12-22	0.4500	0.4500	0.4500	0.4500	+7.143%	1	338	-15.556%
2025-12-18	0.4500	0.4500	0.4200	0.4200	-6.667%	98	338	-9.524%
2025-12-16	0.4900	0.5000	0.4500	0.4500	-11.765%	103	272	-15.556%
2025-12-12	0.5500	0.5500	0.5100	0.5100	-7.273%	21	188	-25.490%
2025-12-11	0.5500	0.5500	0.5500	0.5500	-6.780%	5	179	-30.909%
2025-12-08	0.5600	0.5900	0.5600	0.5900	+1.724%	16	174	-35.593%
2025-12-03	0.5600	0.5800	0.5600	0.5800	0.000%	2	174	-34.483%
2025-11-26	0.5600	0.5800	0.5600	0.5800	-3.333%	14	165	-34.483%
2025-11-21	0.6200	0.6200	0.6000	0.6000	0.000%	25	165	-36.667%
2025-11-18	0.6000	0.6000	0.6000	0.6000	0.000%	10	140	-36.667%
2025-11-04	0.6000	0.6000	0.6000	0.6000	+20.000%	1	130	-36.667%
2025-10-27	0.5000	0.5000	0.5000	0.5000	+11.111%	2	127	-24.000%
2025-10-24	0.4500	0.4500	0.4500	0.4500	-16.667%	2	127	-15.556%
2025-10-23	0.5400	0.5400	0.5400	0.5400	-1.818%	10	126	-29.630%
2025-10-22	0.5500	0.5500	0.5500	0.5500	+1.852%	10	126	-30.909%
2025-10-20	0.5400	0.5400	0.5400	0.5400	-6.897%	100	116	-29.630%
2025-10-17	0.5500	0.5800	0.5500	0.5800	+1.754%	6	16	-34.483%
2025-10-13	0.5700	0.5700	0.5700	0.5700	-3.390%	1	11	-33.333%
2025-10-10	0.5600	0.5900	0.5600	0.5900	+7.273%	2	10	-35.593%
2025-10-08	0.5500	0.5500	0.5500	0.5500	-6.780%	10	10	-30.909%
2025-10-06	0.6100	0.6100	0.5900	0.5900	+1.724%	13	20	-35.593%
2025-10-03	0.5800	0.5800	0.5800	0.5800	+3.571%	10	20	-34.483%
2025-10-01	0.5600	0.5600	0.5600	0.5600	+3.704%	1	30	-32.143%
2025-09-30	0.5000	0.5400	0.5000	0.5400	-1.818%	11	30	-29.630%
2025-09-29	0.5500	0.5500	0.5500	0.5500	-3.509%	1	19	-30.909%
2025-09-26	0.5700	0.5700	0.5700	0.5700	+7.547%	10	19	-33.333%
2025-09-24	0.5300	0.5300	0.5300	0.5300	-3.636%	1	19	-28.302%
2025-09-23	0.5500	0.5500	0.5500	0.5500	-5.172%	10	18	-30.909%
2025-09-19	0.5800	0.5800	0.5800	0.5800	+5.455%	10	11	-34.483%
2025-09-18	0.5500	0.5500	0.5500	0.5500	+3.774%	1	11	-30.909%
2025-09-17	0.5200	0.5300	0.5200	0.5300	0.000%	10	10	-28.302%

.dark-mode .h0K5Ck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0K5Ck{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20280121P1CGC Jan 21 2028 1.00 Put (CGC280121P00001000)option OPRA

CGC20280121P1
CGC Jan 21 2028 1.00 Put (CGC280121P00001000)
option OPRA