Dark

CGC20280121C2.5
CGC Jan 21 2028 2.50 Call (CGC280121C00002500)
option OPRA

EOD

Jul 29, 2026

0.16000.000%(0.0000)363

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1400	0.1600	0.1400	0.1600	0.000%	363	3,250	0.000%
2026-07-28	0.1500	0.1600	0.1500	0.1600	+14.286%	19	3,302	0.000%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-6.667%	10	3,286	+14.286%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,286	+6.667%
2026-07-22	0.1700	0.1700	0.1600	0.1600	-15.789%	36	3,285	0.000%
2026-07-21	0.1800	0.1900	0.1800	0.1900	-36.667%	8	3,249	-15.789%
2026-07-20	0.2300	0.3000	0.2300	0.3000	+36.364%	3	3,249	-46.667%
2026-07-16	0.2200	0.2200	0.2200	0.2200	+22.222%	5	3,248	-27.273%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-10.000%	61	3,253	-11.111%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	10	3,253	-20.000%
2026-07-06	0.2100	0.2200	0.2000	0.2000	-4.762%	6	3,253	-20.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	+10.526%	5	3,246	-23.810%
2026-07-01	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,246	-15.789%
2026-06-30	0.2400	0.2400	0.2000	0.2000	+25.000%	11	3,246	-20.000%
2026-06-25	0.2000	0.2000	0.1600	0.1600	-27.273%	355	3,240	0.000%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	3,110	-27.273%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-7.407%	6	3,110	-36.000%
2026-06-18	0.2700	0.2700	0.2700	0.2700	+50.000%	1	3,109	-40.741%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-10.000%	19	3,109	-11.111%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-9.091%	41	3,109	-20.000%
2026-06-15	0.2500	0.2500	0.2200	0.2200	0.000%	90	3,068	-27.273%
2026-06-11	0.2500	0.2500	0.2200	0.2200	-21.429%	80	2,978	-27.273%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+16.667%	4	3,044	-42.857%
2026-06-08	0.3200	0.3200	0.2400	0.2400	-14.286%	110	3,040	-33.333%
2026-06-02	0.2800	0.2800	0.2800	0.2800	+12.000%	50	3,031	-42.857%
2026-06-01	0.2600	0.2600	0.2500	0.2500	-7.407%	163	3,056	-36.000%
2026-05-29	0.2700	0.2700	0.2700	0.2700	+12.500%	10	3,015	-40.741%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-7.692%	50	3,015	-33.333%
2026-05-27	0.2400	0.2600	0.2400	0.2600	+8.333%	255	2,965	-38.462%
2026-05-22	0.2400	0.2500	0.2400	0.2400	+4.348%	4	2,733	-33.333%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-4.167%	100	2,733	-30.435%
2026-05-20	0.2400	0.2400	0.2400	0.2400	+9.091%	4	2,733	-33.333%
2026-05-19	0.2500	0.2700	0.2000	0.2200	-8.333%	1,019	1,774	-27.273%
2026-05-18	0.2800	0.2800	0.2400	0.2400	-7.692%	30	1,774	-33.333%
2026-05-15	0.2600	0.2600	0.2600	0.2600	-3.704%	200	1,774	-38.462%
2026-05-14	0.2600	0.2700	0.2600	0.2700	-18.182%	13	1,974	-40.741%
2026-05-11	0.3300	0.3300	0.3300	0.3300	+6.452%	50	1,987	-51.515%
2026-05-08	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,986	-48.387%
2026-05-07	0.3100	0.3100	0.3000	0.3100	0.000%	7	1,986	-48.387%
2026-05-06	0.3100	0.3100	0.3100	0.3100	+6.897%	15	1,989	-48.387%
2026-05-05	0.3000	0.3000	0.2900	0.2900	0.000%	51	1,989	-44.828%
2026-05-04	0.2900	0.2900	0.2900	0.2900	-6.452%	1	1,989	-44.828%
2026-05-01	0.3200	0.3200	0.3100	0.3100	-8.824%	28	1,988	-48.387%
2026-04-30	0.3300	0.3400	0.3200	0.3400	+13.333%	24	1,988	-52.941%
2026-04-29	0.2900	0.3000	0.2900	0.3000	-11.765%	6	1,988	-46.667%
2026-04-27	0.3400	0.3400	0.2800	0.3400	+3.030%	413	1,988	-52.941%
2026-04-24	0.3900	0.3900	0.3100	0.3300	-8.333%	5	1,638	-51.515%
2026-04-23	0.5600	0.5600	0.3600	0.3600	-21.739%	52	1,633	-55.556%
2026-04-22	0.3500	0.4600	0.3500	0.4600	+48.387%	95	1,625	-65.217%
2026-04-21	0.3300	0.3300	0.3100	0.3100	-8.824%	27	1,621	-48.387%
2026-04-20	0.3400	0.3400	0.3400	0.3400	-2.857%	30	1,621	-52.941%
2026-04-17	0.2600	0.3500	0.2600	0.3500	+2.941%	2	1,621	-54.286%
2026-04-16	0.2900	0.3400	0.2900	0.3400	+17.241%	115	1,621	-52.941%
2026-04-13	0.2900	0.2900	0.2900	0.2900	+11.538%	30	1,641	-44.828%
2026-04-10	0.2800	0.3000	0.2600	0.2600	-7.143%	35	1,671	-38.462%
2026-04-09	0.2600	0.2800	0.2600	0.2800	+12.000%	205	1,706	-42.857%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,506	-36.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+13.636%	2	1,506	-36.000%
2026-03-26	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,506	-27.273%
2026-03-25	0.3000	0.3000	0.2200	0.2200	+4.762%	12	1,506	-27.273%
2026-03-24	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,507	-23.810%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,506	-36.000%
2026-03-13	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,506	-40.741%
2026-03-11	0.2900	0.2900	0.2900	0.2900	-3.333%	22	1,505	-44.828%
2026-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,483	-46.667%
2026-03-02	0.2900	0.3000	0.2700	0.3000	+57.895%	31	1,485	-46.667%
2026-02-27	0.1900	0.1900	0.1900	0.1900	-36.667%	1	1,504	-15.789%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-6.250%	20	1,505	-46.667%
2026-02-24	0.3500	0.3500	0.3200	0.3200	-3.030%	31	1,525	-50.000%
2026-02-23	0.3200	0.3300	0.3100	0.3300	-2.941%	21	1,538	-51.515%
2026-02-20	0.3500	0.3500	0.3300	0.3400	+3.030%	29	1,517	-52.941%
2026-02-19	0.3500	0.3600	0.3200	0.3300	-5.714%	1,026	1,533	-51.515%
2026-02-18	0.3600	0.3600	0.3500	0.3500	+16.667%	75	647	-54.286%
2026-02-17	0.3000	0.3000	0.3000	0.3000	+3.448%	1	637	-46.667%
2026-02-12	0.3200	0.3300	0.2900	0.2900	-14.706%	7	638	-44.828%
2026-02-06	0.3400	0.3400	0.3400	0.3400	-5.556%	130	639	-52.941%
2026-02-05	0.3600	0.3600	0.3600	0.3600	+2.857%	6	634	-55.556%
2026-02-02	0.3600	0.3700	0.3500	0.3500	-7.895%	20	628	-54.286%
2026-01-29	0.3800	0.3800	0.3800	0.3800	-5.000%	1	614	-57.895%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-4.762%	1	615	-60.000%
2026-01-23	0.4000	0.4200	0.4000	0.4200	0.000%	51	614	-61.905%
2026-01-20	0.4500	0.4500	0.3900	0.4200	-8.696%	105	619	-61.905%
2026-01-15	0.4400	0.4600	0.4400	0.4600	+9.524%	3	621	-65.217%
2026-01-13	0.4200	0.4200	0.4200	0.4200	-8.696%	2	620	-61.905%
2026-01-12	0.4600	0.4600	0.4600	0.4600	-8.000%	9	622	-65.217%
2026-01-09	0.5600	0.5600	0.4900	0.5000	+6.383%	4	622	-68.000%
2026-01-08	0.4700	0.4700	0.4700	0.4700	0.000%	1	622	-65.957%
2026-01-07	0.5000	0.5000	0.4700	0.4700	+11.905%	14	621	-65.957%
2026-01-06	0.4400	0.4400	0.4200	0.4200	-14.286%	45	620	-61.905%
2026-01-05	0.4500	0.5000	0.4200	0.4900	+6.522%	94	626	-67.347%
2026-01-02	0.5000	0.5000	0.4500	0.4600	+15.000%	32	572	-65.217%
2025-12-31	0.4400	0.4600	0.4000	0.4000	-18.367%	76	586	-60.000%
2025-12-30	0.5000	0.5000	0.4800	0.4900	+8.889%	8	586	-67.347%
2025-12-29	0.5000	0.5100	0.4500	0.4500	-6.250%	8	593	-64.444%
2025-12-26	0.4800	0.4800	0.4800	0.4800	-4.000%	15	592	-66.667%
2025-12-24	0.4500	0.5400	0.4500	0.5000	-20.635%	22	593	-68.000%
2025-12-23	0.3500	0.6300	0.3500	0.6300	+8.621%	12	593	-74.603%
2025-12-22	0.6400	0.6400	0.5500	0.5800	-7.937%	4	590	-72.414%
2025-12-19	0.8000	0.8700	0.6000	0.6300	-21.250%	24	589	-74.603%
2025-12-18	1.1200	1.5100	0.7900	0.8000	-20.000%	137	589	-80.000%
2025-12-17	1.0000	1.2000	1.0000	1.0000	0.000%	54	598	-84.000%
2025-12-16	1.1800	1.1800	1.0000	1.0000	+25.000%	12	622	-84.000%
2025-12-15	0.9500	1.0000	0.8000	0.8000	-11.111%	194	617	-80.000%
2025-12-12	0.5900	0.9000	0.5400	0.9000	+80.000%	37	526	-82.222%
2025-12-04	0.4900	0.5000	0.4900	0.5000	0.000%	2	543	-68.000%
2025-11-28	0.5200	0.5200	0.5000	0.5000	-3.846%	41	543	-68.000%
2025-11-25	0.5200	0.5200	0.5200	0.5200	+10.638%	5	502	-69.231%
2025-11-24	0.4800	0.4800	0.4700	0.4700	+14.634%	3	502	-65.957%
2025-11-21	0.4100	0.4200	0.4100	0.4100	-4.651%	10	502	-60.976%
2025-11-19	0.4300	0.4400	0.4300	0.4300	+2.381%	12	495	-62.791%
2025-11-14	0.3900	0.4200	0.3900	0.4200	-6.667%	14	483	-61.905%
2025-11-13	0.4500	0.4500	0.4500	0.4500	-11.765%	25	476	-64.444%
2025-11-12	0.5100	0.5100	0.5100	0.5100	-3.774%	6	451	-68.627%
2025-11-11	0.5300	0.5300	0.5300	0.5300	+6.000%	10	451	-69.811%
2025-11-10	0.5100	0.5100	0.4900	0.5000	-5.660%	7	441	-68.000%
2025-11-07	0.5300	0.5300	0.5300	0.5300	+15.217%	3	440	-69.811%
2025-11-04	0.5000	0.5200	0.4300	0.4600	-11.538%	49	440	-65.217%
2025-10-31	0.4700	0.5300	0.4700	0.5200	+73.333%	120	442	-69.231%
2025-10-30	0.3000	0.3000	0.3000	0.3000	-42.308%	3	435	-46.667%
2025-10-29	0.5200	0.5400	0.5200	0.5200	-5.455%	24	438	-69.231%
2025-10-28	0.5400	0.5500	0.5300	0.5500	+1.852%	8	434	-70.909%
2025-10-27	0.5400	0.5400	0.5400	0.5400	-11.475%	1	432	-70.370%
2025-10-24	0.6100	0.6100	0.6100	0.6100	-6.154%	5	432	-73.770%
2025-10-23	0.6500	0.6500	0.6500	0.6500	+8.333%	1	427	-75.385%
2025-10-22	0.6600	0.6600	0.5600	0.6000	+3.448%	86	426	-73.333%
2025-10-21	0.6200	0.6300	0.5800	0.5800	+3.571%	9	386	-72.414%
2025-10-20	0.6300	0.6300	0.5600	0.5600	+9.804%	3	385	-71.429%
2025-10-16	0.5000	0.5800	0.5000	0.5100	-25.000%	11	383	-68.627%
2025-10-09	0.8300	0.8300	0.6800	0.6800	+6.250%	30	374	-76.471%
2025-10-07	0.6500	0.6500	0.6400	0.6400	+16.364%	10	347	-75.000%
2025-10-06	0.5500	0.5500	0.5500	0.5500	-1.786%	1	342	-70.909%
2025-10-03	0.5600	0.5600	0.5600	0.5600	+1.818%	2	343	-71.429%
2025-10-02	0.5500	0.5500	0.5500	0.5500	-14.063%	1	343	-70.909%
2025-10-01	0.6000	0.6400	0.6000	0.6400	+1.587%	21	342	-75.000%
2025-09-30	0.7600	0.7600	0.6100	0.6300	-16.000%	86	337	-74.603%
2025-09-29	0.7300	0.8600	0.6600	0.7500	+38.889%	419	285	-78.667%
2025-09-26	0.5400	0.5400	0.5400	0.5400	-3.571%	1	72	-70.370%
2025-09-24	0.6000	0.6400	0.5600	0.5600	-9.677%	12	71	-71.429%
2025-09-17	0.6000	0.6200	0.6000	0.6200	-11.429%	53	60	-74.194%
2025-09-16	0.5800	0.7000	0.5500	0.7000	0.000%	7	7	-77.143%

.dark-mode .qZ0S7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ0S7y{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20280121C2.5CGC Jan 21 2028 2.50 Call (CGC280121C00002500)option OPRA

CGC20280121C2.5
CGC Jan 21 2028 2.50 Call (CGC280121C00002500)
option OPRA