Dark

CGC20270115P1
CGC Jan 15 2027 1.00 Put (CGC270115P00001000)
option OPRA

EOD

Sep 17, 2026

0.2300+15.000%(+0.0300)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2300	0.2000	0.2300	+15.000%	34	4,936	0.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-4.762%	3	4,938	+15.000%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-4.545%	1	4,935	+9.524%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-8.333%	112	4,935	+4.545%
2026-09-11	0.2200	0.2400	0.2100	0.2400	+20.000%	7	4,985	-4.167%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+11.111%	1	4,989	+15.000%
2026-09-08	0.2000	0.2000	0.1800	0.1800	-5.263%	2	4,988	+27.778%
2026-09-04	0.1800	0.1900	0.1800	0.1900	0.000%	2	4,986	+21.053%
2026-09-03	0.2300	0.2300	0.1900	0.1900	-5.000%	21	4,986	+21.053%
2026-09-02	0.1900	0.2000	0.1900	0.2000	+17.647%	19	5,006	+15.000%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-5.556%	50	4,988	+35.294%
2026-08-31	0.1800	0.1800	0.1800	0.1800	-10.000%	5	4,968	+27.778%
2026-08-27	0.1800	0.2000	0.1800	0.2000	+11.111%	8	4,968	+15.000%
2026-08-26	0.1700	0.1800	0.1700	0.1800	+12.500%	6	4,965	+27.778%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-5.882%	25	4,965	+43.750%
2026-08-24	0.1800	0.1900	0.1700	0.1700	0.000%	20	4,958	+35.294%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+6.250%	5	4,969	+35.294%
2026-08-20	0.1900	0.1900	0.1600	0.1600	-15.789%	8	4,969	+43.750%
2026-08-19	0.1900	0.1900	0.1900	0.1900	-9.524%	4	4,971	+21.053%
2026-08-18	0.2000	0.2100	0.1900	0.2100	-12.500%	4	4,975	+9.524%
2026-08-17	0.1900	0.2400	0.1900	0.2400	+20.000%	2	4,975	-4.167%
2026-08-13	0.1900	0.2000	0.1900	0.2000	+5.263%	28	4,974	+15.000%
2026-08-12	0.2000	0.2000	0.1900	0.1900	-9.524%	65	4,984	+21.053%
2026-08-11	0.2400	0.2400	0.2000	0.2100	-4.545%	3,330	4,962	+9.524%
2026-08-10	0.2600	0.2600	0.2200	0.2200	0.000%	265	7,479	+4.545%
2026-08-07	0.2400	0.2400	0.2200	0.2200	-12.000%	191	7,234	+4.545%
2026-08-06	0.2900	0.2900	0.2500	0.2500	+4.167%	13	7,060	-8.000%
2026-08-04	0.2400	0.2400	0.2400	0.2400	-4.000%	2	7,057	-4.167%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-3.846%	1	7,055	-8.000%
2026-07-28	0.2800	0.2800	0.2600	0.2600	+4.000%	600	7,056	-11.538%
2026-07-27	0.2900	0.2900	0.2500	0.2500	-10.714%	52	6,456	-8.000%
2026-07-22	0.2800	0.2800	0.2600	0.2800	-6.667%	4	6,504	-17.857%
2026-07-21	0.2000	0.3000	0.2000	0.3000	+15.385%	210	6,500	-23.333%
2026-07-20	0.2500	0.2600	0.2500	0.2600	-3.704%	540	6,560	-11.538%
2026-07-15	0.2500	0.2700	0.2500	0.2700	-3.571%	2	6,020	-14.815%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-3.448%	18	6,018	-17.857%
2026-07-08	0.2700	0.2900	0.2700	0.2900	+7.407%	4	6,034	-20.690%
2026-07-06	0.2700	0.2700	0.2700	0.2700	0.000%	2	6,030	-14.815%
2026-07-02	0.2700	0.2700	0.2700	0.2700	0.000%	5	6,023	-14.815%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-6.897%	20	6,023	-14.815%
2026-06-25	0.2900	0.2900	0.2900	0.2900	+3.571%	100	6,043	-20.690%
2026-06-23	0.2800	0.2800	0.2800	0.2800	0.000%	5	5,943	-17.857%
2026-06-22	0.2900	0.2900	0.2800	0.2800	-9.677%	26	5,948	-17.857%
2026-06-16	0.2600	0.3400	0.2600	0.3100	-3.125%	12	5,974	-25.806%
2026-06-15	0.2900	0.3200	0.2900	0.3200	+10.345%	7	5,972	-28.125%
2026-06-12	0.2800	0.2900	0.2800	0.2900	-12.121%	16	5,967	-20.690%
2026-06-11	0.3300	0.3300	0.3300	0.3300	+10.000%	4	5,951	-30.303%
2026-06-09	0.3100	0.3100	0.3000	0.3000	+7.143%	20	5,955	-23.333%
2026-06-08	0.2800	0.2800	0.2800	0.2800	+7.692%	1	5,975	-17.857%
2026-06-05	0.2300	0.3100	0.2200	0.2600	-3.704%	325	5,974	-11.538%
2026-06-04	0.2700	0.2700	0.2700	0.2700	+3.846%	25	5,810	-14.815%
2026-06-03	0.2800	0.2800	0.2600	0.2600	-16.129%	6	5,810	-11.538%
2026-05-29	0.2800	0.3100	0.2700	0.3100	+14.815%	76	5,815	-25.806%
2026-05-28	0.2600	0.2700	0.2600	0.2700	-18.182%	355	5,815	-14.815%
2026-05-18	0.3100	0.3500	0.3100	0.3300	+3.125%	34	5,516	-30.303%
2026-05-15	0.3000	0.3200	0.3000	0.3200	+14.286%	116	5,502	-28.125%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-3.448%	1	5,491	-17.857%
2026-05-11	0.2900	0.2900	0.2900	0.2900	0.000%	1	5,490	-20.690%
2026-05-05	0.3000	0.3000	0.2900	0.2900	+3.571%	5	5,491	-20.690%
2026-05-01	0.3000	0.3000	0.2800	0.2800	-3.448%	180	5,383	-17.857%
2026-04-30	0.3100	0.3100	0.2900	0.2900	-3.333%	6	5,383	-20.690%
2026-04-29	0.2800	0.3000	0.2800	0.3000	0.000%	11	5,378	-23.333%
2026-04-27	0.2700	0.3000	0.2700	0.3000	+11.111%	4	5,367	-23.333%
2026-04-24	0.2900	0.2900	0.2700	0.2700	-3.571%	14	5,366	-14.815%
2026-04-23	0.2400	0.2800	0.2400	0.2800	+7.692%	632	5,358	-17.857%
2026-04-22	0.2700	0.2800	0.2200	0.2600	-7.143%	43	5,928	-11.538%
2026-04-21	0.2700	0.2800	0.2700	0.2800	+7.692%	34	5,872	-17.857%
2026-04-20	0.2700	0.2800	0.2600	0.2600	+4.000%	151	5,872	-11.538%
2026-04-16	0.3000	0.3000	0.2500	0.2500	-10.714%	11	5,881	-8.000%
2026-04-15	0.2800	0.2800	0.2700	0.2800	-6.667%	608	5,890	-17.857%
2026-04-14	0.3000	0.3000	0.3000	0.3000	-3.226%	1	5,285	-23.333%
2026-04-13	0.3300	0.3300	0.3100	0.3100	-6.061%	61	5,285	-25.806%
2026-04-10	0.3200	0.3300	0.3200	0.3300	+3.125%	530	5,224	-30.303%
2026-04-09	0.3200	0.3200	0.3200	0.3200	-8.571%	4	5,234	-28.125%
2026-04-07	0.3600	0.3600	0.3500	0.3500	0.000%	42	5,231	-34.286%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-12.500%	80	5,150	-34.286%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-2.439%	4	5,150	-42.500%
2026-03-30	0.4000	0.4100	0.4000	0.4100	+2.500%	12	5,146	-43.902%
2026-03-27	0.3900	0.4000	0.3900	0.4000	+8.108%	47	5,141	-42.500%
2026-03-24	0.3700	0.3700	0.3700	0.3700	0.000%	5	5,141	-37.838%
2026-03-23	0.3800	0.3800	0.3700	0.3700	0.000%	12	5,136	-37.838%
2026-03-20	0.3600	0.3900	0.3600	0.3700	+15.625%	506	5,124	-37.838%
2026-03-19	0.3200	0.3200	0.3200	0.3200	-3.030%	1	5,613	-28.125%
2026-03-17	0.3300	0.3300	0.3300	0.3300	-8.333%	1	5,613	-30.303%
2026-03-13	0.3600	0.3600	0.3600	0.3600	+5.882%	1	5,614	-36.111%
2026-03-12	0.3400	0.3400	0.3400	0.3400	0.000%	21	5,615	-32.353%
2026-03-10	0.3400	0.3400	0.3400	0.3400	0.000%	1	5,635	-32.353%
2026-03-09	0.3500	0.3500	0.3400	0.3400	-2.857%	120	5,634	-32.353%
2026-03-06	0.3500	0.3500	0.3500	0.3500	0.000%	10	5,734	-34.286%
2026-03-05	0.3700	0.3700	0.3300	0.3500	0.000%	1,279	5,744	-34.286%
2026-03-04	0.3500	0.3500	0.3500	0.3500	-2.778%	1	5,123	-34.286%
2026-03-03	0.3600	0.3600	0.3600	0.3600	+2.857%	1	5,124	-36.111%
2026-03-02	0.3800	0.3900	0.3500	0.3500	0.000%	89	5,123	-34.286%
2026-02-27	0.3500	0.3500	0.3500	0.3500	-5.405%	30	5,037	-34.286%
2026-02-26	0.3500	0.3700	0.3500	0.3700	+5.714%	2	5,007	-37.838%
2026-02-25	0.3400	0.3600	0.3400	0.3500	-5.405%	6	4,999	-34.286%
2026-02-24	0.3800	0.3800	0.3700	0.3700	+15.625%	2	4,999	-37.838%
2026-02-19	0.3600	0.3700	0.3200	0.3200	-8.571%	208	4,997	-28.125%
2026-02-18	0.3600	0.3700	0.3500	0.3500	+9.375%	63	4,902	-34.286%
2026-02-17	0.3700	0.3800	0.3200	0.3200	-13.514%	15	4,863	-28.125%
2026-02-13	0.3800	0.3900	0.3700	0.3700	-5.128%	163	4,833	-37.838%
2026-02-12	0.3700	0.3900	0.3700	0.3900	+5.405%	853	4,833	-41.026%
2026-02-11	0.3700	0.3700	0.3700	0.3700	0.000%	10	4,338	-37.838%
2026-02-10	0.3700	0.3700	0.3500	0.3700	0.000%	118	4,338	-37.838%
2026-02-09	0.3700	0.3700	0.3600	0.3700	0.000%	12	4,288	-37.838%
2026-02-06	0.3800	0.3800	0.3700	0.3700	-5.128%	2	4,277	-37.838%
2026-02-05	0.3600	0.3900	0.3600	0.3900	+2.632%	502	4,277	-41.026%
2026-02-04	0.3900	0.3900	0.3800	0.3800	0.000%	10	3,786	-39.474%
2026-02-03	0.3800	0.3800	0.3800	0.3800	-2.564%	50	3,786	-39.474%
2026-01-30	0.3800	0.4000	0.3300	0.3900	+8.333%	231	3,786	-41.026%
2026-01-29	0.3600	0.3600	0.3600	0.3600	+2.857%	28	3,783	-36.111%
2026-01-27	0.3500	0.3500	0.3500	0.3500	-2.778%	1,050	3,755	-34.286%
2026-01-23	0.3600	0.3600	0.3600	0.3600	-2.703%	120	2,760	-36.111%
2026-01-22	0.3700	0.3700	0.3700	0.3700	-2.632%	200	2,690	-37.838%
2026-01-21	0.3800	0.3900	0.3800	0.3800	0.000%	32	2,490	-39.474%
2026-01-20	0.3800	0.3800	0.3800	0.3800	0.000%	10	2,482	-39.474%
2026-01-16	0.3800	0.3800	0.3800	0.3800	+2.703%	28	2,467	-39.474%
2026-01-15	0.3700	0.3700	0.3700	0.3700	0.000%	1	2,467	-37.838%
2026-01-14	0.3700	0.3700	0.3700	0.3700	+8.824%	1	2,466	-37.838%
2026-01-12	0.3800	0.3800	0.3400	0.3400	-10.526%	8	2,465	-32.353%
2026-01-07	0.3800	0.3800	0.3800	0.3800	0.000%	2	2,469	-39.474%
2026-01-06	0.3800	0.3800	0.3800	0.3800	-2.564%	50	2,471	-39.474%
2026-01-05	0.4000	0.4000	0.3900	0.3900	-2.500%	42	2,473	-41.026%
2026-01-02	0.3900	0.4000	0.3900	0.4000	0.000%	101	2,473	-42.500%
2025-12-31	0.4100	0.4100	0.4000	0.4000	+2.564%	4	2,370	-42.500%
2025-12-30	0.3900	0.3900	0.3900	0.3900	-2.500%	2	2,370	-41.026%
2025-12-29	0.4000	0.4000	0.4000	0.4000	+2.564%	1	2,369	-42.500%
2025-12-26	0.3700	0.3900	0.3700	0.3900	+5.405%	17	2,368	-41.026%
2025-12-24	0.3700	0.3700	0.3700	0.3700	-2.632%	1	2,355	-37.838%
2025-12-23	0.3800	0.4000	0.3800	0.3800	+2.703%	116	2,355	-39.474%
2025-12-22	0.3400	0.3700	0.3400	0.3700	+12.121%	43	2,444	-37.838%
2025-12-19	0.3400	0.3400	0.3300	0.3300	+3.125%	104	2,427	-30.303%
2025-12-18	0.2700	0.3300	0.2700	0.3200	+10.345%	29	2,327	-28.125%
2025-12-17	0.2900	0.3000	0.2900	0.2900	-9.375%	25	2,332	-20.690%
2025-12-16	0.3800	0.3800	0.3100	0.3200	-13.514%	105	2,306	-28.125%
2025-12-15	0.3600	0.3700	0.3300	0.3700	+2.778%	72	2,253	-37.838%
2025-12-12	0.3700	0.3700	0.3400	0.3600	-18.182%	271	2,187	-36.111%
2025-12-11	0.4400	0.4400	0.4400	0.4400	+2.326%	30	2,036	-47.727%
2025-12-10	0.4300	0.4300	0.4300	0.4300	+2.381%	1	2,036	-46.512%
2025-12-09	0.4100	0.4400	0.4100	0.4200	+13.514%	3	2,036	-45.238%
2025-12-04	0.3700	0.3700	0.3700	0.3700	-5.128%	10	2,034	-37.838%
2025-12-03	0.3900	0.3900	0.3900	0.3900	-4.878%	25	2,034	-41.026%
2025-12-02	0.4100	0.4100	0.4100	0.4100	0.000%	50	2,009	-43.902%
2025-12-01	0.4100	0.4200	0.4000	0.4100	-2.381%	127	2,039	-43.902%
2025-11-26	0.4200	0.4200	0.4200	0.4200	0.000%	20	2,096	-45.238%
2025-11-25	0.4500	0.4500	0.4200	0.4200	-2.326%	15	2,096	-45.238%
2025-11-24	0.4300	0.4300	0.4300	0.4300	-4.444%	1	2,083	-46.512%
2025-11-21	0.4800	0.4800	0.4500	0.4500	+2.273%	55	2,082	-48.889%
2025-11-19	0.4600	0.4600	0.4400	0.4400	-4.348%	11	2,093	-47.727%
2025-11-18	0.4600	0.4600	0.4600	0.4600	+35.294%	3	2,082	-50.000%
2025-11-14	0.3400	0.3400	0.3400	0.3400	-24.444%	1	2,082	-32.353%
2025-11-13	0.4500	0.4500	0.4500	0.4500	-2.174%	5	2,083	-48.889%
2025-11-11	0.4600	0.4600	0.4600	0.4600	+2.222%	1	2,087	-50.000%
2025-11-10	0.4500	0.4500	0.4500	0.4500	-10.000%	3	2,087	-48.889%
2025-11-07	0.4400	0.5000	0.4400	0.5000	+11.111%	101	2,084	-54.000%
2025-11-06	0.4300	0.4500	0.4300	0.4500	+2.273%	25	1,984	-48.889%
2025-11-05	0.4400	0.4400	0.4400	0.4400	0.000%	5	1,980	-47.727%
2025-10-29	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,980	-47.727%
2025-10-27	0.4200	0.4200	0.4200	0.4200	-8.696%	3	1,981	-45.238%
2025-10-22	0.4600	0.4600	0.4600	0.4600	0.000%	1	1,981	-50.000%
2025-10-15	0.4600	0.4600	0.4600	0.4600	+4.545%	3	1,981	-50.000%
2025-10-13	0.4400	0.4400	0.4400	0.4400	+2.326%	2	1,984	-47.727%
2025-10-10	0.3800	0.4300	0.3800	0.4300	+10.256%	16	1,982	-46.512%
2025-10-09	0.3800	0.3900	0.3800	0.3900	-2.500%	23	1,987	-41.026%
2025-10-08	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,968	-42.500%
2025-10-07	0.4100	0.4100	0.4100	0.4100	-8.889%	11	1,957	-43.902%
2025-10-06	0.4500	0.4500	0.4500	0.4500	+2.273%	3	1,957	-48.889%
2025-10-03	0.4300	0.4400	0.4300	0.4400	+2.326%	28	1,957	-47.727%
2025-10-02	0.4200	0.4300	0.4200	0.4300	+4.878%	5	1,939	-46.512%
2025-09-30	0.4200	0.4200	0.4100	0.4100	0.000%	5	1,934	-43.902%
2025-09-29	0.4200	0.4400	0.4000	0.4100	-4.651%	16	1,930	-43.902%
2025-09-24	0.4300	0.4300	0.4300	0.4300	0.000%	3	1,920	-46.512%
2025-09-23	0.4300	0.4300	0.4300	0.4300	0.000%	1	1,920	-46.512%
2025-09-22	0.4300	0.4300	0.4300	0.4300	-2.273%	10	1,920	-46.512%
2025-09-19	0.4400	0.4400	0.4400	0.4400	0.000%	10	1,928	-47.727%
2025-09-17	0.4100	0.4400	0.4100	0.4400	+2.326%	11	1,928	-47.727%
2025-09-12	0.4300	0.4300	0.4300	0.4300	+2.381%	10	1,939	-46.512%
2025-09-11	0.4400	0.4900	0.4100	0.4200	-4.545%	22	1,929	-45.238%
2025-09-09	0.4500	0.4900	0.4300	0.4400	-8.333%	114	1,927	-47.727%
2025-09-08	0.4500	0.4900	0.4400	0.4800	+4.348%	155	1,978	-52.083%
2025-09-05	0.4500	0.4600	0.4300	0.4600	+2.222%	18	1,952	-50.000%
2025-09-03	0.4500	0.4500	0.4200	0.4500	+7.143%	20	1,967	-48.889%
2025-09-02	0.4200	0.4400	0.4200	0.4200	+2.439%	17	1,963	-45.238%
2025-08-29	0.4100	0.4100	0.4100	0.4100	+2.500%	2	1,955	-43.902%
2025-08-28	0.4400	0.4400	0.3900	0.4000	-14.894%	122	1,955	-42.500%
2025-08-25	0.4700	0.4700	0.4700	0.4700	-6.000%	7	2,050	-51.064%
2025-08-21	0.5000	0.5000	0.5000	0.5000	+13.636%	10	2,055	-54.000%
2025-08-20	0.5000	0.5000	0.4400	0.4400	-12.000%	22	2,045	-47.727%
2025-08-19	0.4800	0.5000	0.4800	0.5000	+2.041%	20	2,045	-54.000%
2025-08-18	0.4600	0.4900	0.4600	0.4900	+4.255%	18	2,055	-53.061%
2025-08-15	0.4700	0.4700	0.4500	0.4700	+6.818%	18	2,071	-51.064%
2025-08-14	0.4600	0.4600	0.4400	0.4400	-4.348%	205	2,053	-47.727%
2025-08-13	0.4700	0.4700	0.4200	0.4600	+2.222%	161	2,209	-50.000%
2025-08-12	0.4500	0.4700	0.4500	0.4500	-2.174%	43	2,360	-48.889%
2025-08-11	0.4400	0.4700	0.4300	0.4600	-2.128%	529	2,329	-50.000%
2025-08-08	0.4600	0.5100	0.4500	0.4700	-9.615%	15	1,817	-51.064%
2025-08-06	0.4800	0.5200	0.4800	0.5200	+1.961%	7	1,805	-55.769%
2025-08-05	0.5100	0.5100	0.5100	0.5100	0.000%	2	1,799	-54.902%
2025-08-04	0.5100	0.5100	0.5100	0.5100	-1.923%	1	1,797	-54.902%
2025-08-01	0.5100	0.5300	0.5100	0.5200	-1.887%	48	1,796	-55.769%
2025-07-30	0.5000	0.5300	0.5000	0.5300	0.000%	14	1,803	-56.604%
2025-07-29	0.5300	0.5300	0.5300	0.5300	-3.636%	10	1,809	-56.604%
2025-07-28	0.5500	0.5500	0.5000	0.5500	+12.245%	3	1,799	-58.182%
2025-07-25	0.4900	0.4900	0.4900	0.4900	-5.769%	1	1,799	-53.061%
2025-07-24	0.4900	0.5300	0.4900	0.5200	+8.333%	3	1,798	-55.769%
2025-07-23	0.4800	0.4800	0.4800	0.4800	+29.730%	54	1,797	-52.083%
2025-07-22	0.3700	0.3700	0.3700	0.3700	-24.490%	5	1,743	-37.838%
2025-07-21	0.4900	0.4900	0.4900	0.4900	0.000%	70	1,738	-53.061%
2025-07-18	0.4900	0.4900	0.4900	0.4900	-7.547%	100	1,668	-53.061%
2025-07-16	0.4900	0.5300	0.4900	0.5300	+3.922%	2	1,568	-56.604%
2025-07-15	0.5000	0.5100	0.5000	0.5100	+8.511%	10	1,568	-54.902%
2025-07-14	0.4700	0.4700	0.4700	0.4700	-2.083%	1	1,576	-51.064%
2025-07-11	0.4800	0.4800	0.4800	0.4800	-2.041%	11	1,576	-52.083%
2025-07-10	0.4700	0.4900	0.4500	0.4900	+4.255%	104	1,566	-53.061%
2025-07-08	0.4700	0.4700	0.4700	0.4700	-2.083%	1	1,466	-51.064%
2025-07-07	0.4800	0.4800	0.4800	0.4800	0.000%	251	1,467	-52.083%
2025-07-03	0.4800	0.4800	0.4800	0.4800	-2.041%	1	1,716	-52.083%
2025-07-02	0.4900	0.4900	0.4900	0.4900	+4.255%	7	1,716	-53.061%
2025-06-30	0.5000	0.5000	0.4700	0.4700	-6.000%	12	1,723	-51.064%
2025-06-25	0.5000	0.5000	0.5000	0.5000	+2.041%	10	1,711	-54.000%
2025-06-24	0.4500	0.4900	0.4500	0.4900	-2.000%	37	1,701	-53.061%
2025-06-23	0.5000	0.5000	0.5000	0.5000	+2.041%	53	1,664	-54.000%
2025-06-20	0.4900	0.4900	0.4900	0.4900	+8.889%	814	1,643	-53.061%
2025-06-18	0.4500	0.4500	0.4500	0.4500	+4.651%	2	1,634	-48.889%
2025-06-17	0.4300	0.4400	0.4300	0.4300	-4.444%	325	1,634	-46.512%
2025-06-16	0.4500	0.4500	0.4500	0.4500	+7.143%	5	1,309	-48.889%
2025-06-11	0.4200	0.4200	0.4200	0.4200	0.000%	8	1,304	-45.238%
2025-06-09	0.4200	0.4200	0.4200	0.4200	-6.667%	2	1,296	-45.238%
2025-06-06	0.4300	0.4700	0.4300	0.4500	-4.255%	146	1,298	-48.889%
2025-06-05	0.4700	0.4700	0.4700	0.4700	-2.083%	1	1,227	-51.064%
2025-06-04	0.4800	0.4800	0.4700	0.4800	-4.000%	3	1,227	-52.083%
2025-06-02	0.5000	0.5500	0.5000	0.5000	0.000%	20	1,227	-54.000%
2025-05-30	0.4700	0.5000	0.4700	0.5000	+13.636%	28	1,227	-54.000%
2025-05-29	0.4400	0.4400	0.4400	0.4400	+4.762%	3	1,213	-47.727%
2025-05-28	0.4200	0.4200	0.4200	0.4200	-6.667%	5	1,212	-45.238%
2025-05-23	0.4500	0.4500	0.4500	0.4500	+4.651%	2	1,206	-48.889%
2025-05-21	0.4400	0.4400	0.4300	0.4300	-6.522%	9	1,206	-46.512%
2025-05-20	0.4600	0.4600	0.4500	0.4600	-4.167%	5	1,211	-50.000%
2025-05-19	0.4700	0.4800	0.4600	0.4800	-5.882%	5	1,206	-52.083%
2025-05-12	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,201	-54.902%
2025-05-07	0.5000	0.5000	0.5000	0.5000	-1.961%	400	1,201	-54.000%
2025-05-06	0.5100	0.5100	0.5100	0.5100	-1.923%	1	1,506	-54.902%
2025-05-02	0.4900	0.5200	0.4900	0.5200	+10.638%	4	1,505	-55.769%
2025-04-24	0.4400	0.4700	0.4400	0.4700	-4.082%	6	1,506	-51.064%
2025-04-23	0.4800	0.5100	0.4800	0.4900	-3.922%	10	1,505	-53.061%
2025-04-22	0.5300	0.5300	0.5100	0.5100	-3.774%	4	1,495	-54.902%
2025-04-21	0.5100	0.5500	0.5100	0.5300	-3.636%	9	1,493	-56.604%
2025-04-17	0.5000	0.5500	0.5000	0.5500	+1.852%	7	1,482	-58.182%
2025-04-16	0.5500	0.5500	0.5200	0.5400	-14.286%	452	1,482	-57.407%
2025-04-14	0.6300	0.6300	0.6300	0.6300	+26.000%	3	1,132	-63.492%
2025-04-11	0.5000	0.5000	0.5000	0.5000	-25.373%	2	1,135	-54.000%
2025-04-07	0.6900	0.6900	0.6700	0.6700	+9.836%	6	1,134	-65.672%
2025-04-04	0.6800	0.6800	0.6100	0.6100	+7.018%	16	1,135	-62.295%
2025-04-03	0.5700	0.5700	0.5700	0.5700	-3.390%	1	1,134	-59.649%
2025-04-02	0.5600	0.5900	0.5600	0.5900	-3.279%	3	1,134	-61.017%
2025-03-31	0.4600	0.6100	0.4600	0.6100	+15.094%	131	1,135	-62.295%
2025-03-26	0.5400	0.5400	0.5300	0.5300	+3.922%	203	1,014	-56.604%
2025-03-18	0.4900	0.5100	0.4700	0.5100	+4.082%	3	811	-54.902%
2025-03-14	0.4900	0.4900	0.4900	0.4900	-9.259%	2	810	-53.061%
2025-03-10	0.5000	0.5400	0.5000	0.5400	+3.846%	11	811	-57.407%
2025-03-05	0.6500	0.6500	0.4800	0.5200	+6.122%	110	820	-55.769%
2025-03-04	0.5200	0.5200	0.4900	0.4900	-5.769%	13	716	-53.061%
2025-03-03	0.5200	0.5200	0.5200	0.5200	+6.122%	3	714	-55.769%
2025-02-27	0.4900	0.4900	0.4900	0.4900	+4.255%	2	714	-53.061%
2025-02-26	0.4700	0.4700	0.4700	0.4700	+4.444%	5	714	-51.064%
2025-02-21	0.3800	0.4500	0.3800	0.4500	+4.651%	6	709	-48.889%
2025-02-20	0.4400	0.4400	0.4300	0.4300	-6.522%	280	710	-46.512%
2025-02-19	0.4600	0.4600	0.4600	0.4600	+9.524%	53	471	-50.000%
2025-02-18	0.4300	0.4300	0.4200	0.4200	+2.439%	400	427	-45.238%
2025-02-14	0.4000	0.4100	0.4000	0.4100	0.000%	30	27	-43.902%
2025-02-12	0.4100	0.4100	0.4100	0.4100	-4.651%	10	27	-43.902%
2025-02-11	0.4300	0.4300	0.4300	0.4300	+4.878%	1	21	-46.512%
2025-02-10	0.4100	0.4100	0.4100	0.4100	+20.588%	10	21	-43.902%
2025-02-07	0.3400	0.3400	0.3400	0.3400	+21.429%	2	11	-32.353%
2025-01-21	0.2800	0.2800	0.2800	0.2800	0.000%	10	10	-17.857%

.dark-mode .HqYkHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqYkHC{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20270115P1CGC Jan 15 2027 1.00 Put (CGC270115P00001000)option OPRA

CGC20270115P1
CGC Jan 15 2027 1.00 Put (CGC270115P00001000)
option OPRA