Dark

CGC20270115C7
CGC Jan 15 2027 7.00 Call (CGC270115C00007000)
option OPRA

Inactive

Sep 3, 2026

0.01000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	16	9,224	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	6	9,240	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	9,246	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-25.000%	1	9,247	-66.667%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-50.000%	1	9,246	-75.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	+100.000%	2	9,246	-87.500%
2026-07-14	0.0300	0.0400	0.0300	0.0400	-33.333%	40	9,248	-75.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+50.000%	1	9,217	-83.333%
2026-07-09	0.0400	0.0400	0.0400	0.0400	+100.000%	11	9,217	-75.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-50.000%	10	9,216	-50.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	128	9,216	-75.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	107	9,088	-75.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	139	8,981	-75.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	9	8,844	-75.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	108	8,835	-75.000%
2026-06-09	0.0400	0.0400	0.0400	0.0400	+33.333%	10	8,727	-75.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	-40.000%	1	8,717	-66.667%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	85	8,718	-80.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	123	8,633	-80.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-16.667%	284	8,510	-80.000%
2026-05-28	0.0400	0.0600	0.0400	0.0600	+50.000%	423	8,226	-83.333%
2026-05-27	0.0500	0.0500	0.0400	0.0400	-20.000%	53	7,803	-75.000%
2026-05-26	0.0400	0.0500	0.0400	0.0500	+150.000%	7	7,750	-80.000%
2026-05-22	0.0300	0.0600	0.0200	0.0200	-33.333%	20	7,744	-50.000%
2026-05-21	0.0500	0.0500	0.0200	0.0300	-40.000%	241	7,903	-66.667%
2026-05-20	0.0400	0.0500	0.0400	0.0500	0.000%	436	7,903	-80.000%
2026-05-19	0.0300	0.0500	0.0300	0.0500	+25.000%	70	7,303	-80.000%
2026-05-18	0.0400	0.0500	0.0400	0.0400	-20.000%	260	7,303	-75.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	+66.667%	101	7,303	-80.000%
2026-05-13	0.0300	0.0300	0.0300	0.0300	-25.000%	13	7,203	-66.667%
2026-05-11	0.0400	0.0500	0.0400	0.0400	-42.857%	207	7,216	-75.000%
2026-05-08	0.0500	0.0700	0.0500	0.0700	+40.000%	51	7,009	-85.714%
2026-05-06	0.0500	0.0500	0.0500	0.0500	+25.000%	20	6,958	-80.000%
2026-05-05	0.0400	0.0400	0.0400	0.0400	-20.000%	101	6,968	-75.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-37.500%	5	6,863	-80.000%
2026-04-24	0.0800	0.0800	0.0800	0.0800	-11.111%	2	6,863	-87.500%
2026-04-22	0.0500	0.0900	0.0400	0.0900	+125.000%	57	6,861	-88.889%
2026-04-21	0.0500	0.0500	0.0400	0.0400	+33.333%	1,639	5,166	-75.000%
2026-04-20	0.0500	0.0500	0.0300	0.0300	-25.000%	67	5,166	-66.667%
2026-04-17	0.0400	0.0500	0.0400	0.0400	-20.000%	312	5,099	-75.000%
2026-04-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	4,787	-80.000%
2026-04-15	0.0600	0.0600	0.0400	0.0400	-20.000%	10	4,786	-75.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	+25.000%	7	4,776	-80.000%
2026-04-13	0.0400	0.0500	0.0400	0.0400	0.000%	119	4,769	-75.000%
2026-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	20	4,665	-75.000%
2026-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	2	4,645	-75.000%
2026-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	7	4,643	-75.000%
2026-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	4,636	-75.000%
2026-04-06	0.0300	0.0500	0.0300	0.0400	+33.333%	58	4,635	-75.000%
2026-04-01	0.0300	0.0300	0.0300	0.0300	-25.000%	5	4,578	-66.667%
2026-03-31	0.0400	0.0400	0.0400	0.0400	+33.333%	1	4,573	-75.000%
2026-03-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	4,572	-66.667%
2026-03-25	0.0100	0.0100	0.0100	0.0100	-75.000%	1	4,571	0.000%
2026-03-20	0.0600	0.0600	0.0400	0.0400	0.000%	111	4,572	-75.000%
2026-03-17	0.0400	0.0400	0.0400	0.0400	-33.333%	2	4,461	-75.000%
2026-03-11	0.0600	0.0600	0.0600	0.0600	0.000%	1	4,461	-83.333%
2026-03-06	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,461	-83.333%
2026-03-05	0.0600	0.0600	0.0500	0.0500	0.000%	3	4,461	-80.000%
2026-03-03	0.0500	0.0500	0.0500	0.0500	-44.444%	274	4,459	-80.000%
2026-03-02	0.0500	0.0900	0.0500	0.0900	+28.571%	129	4,185	-88.889%
2026-02-27	0.0700	0.0700	0.0700	0.0700	-36.364%	1	4,063	-85.714%
2026-02-25	0.1100	0.1100	0.1100	0.1100	+83.333%	1	4,062	-90.909%
2026-02-19	0.0600	0.0600	0.0600	0.0600	-53.846%	5	4,062	-83.333%
2026-02-17	0.1300	0.1300	0.1300	0.1300	+85.714%	2	4,062	-92.308%
2026-02-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	4,059	-85.714%
2026-02-12	0.0700	0.0700	0.0700	0.0700	-12.500%	106	4,059	-85.714%
2026-02-11	0.0800	0.0800	0.0800	0.0800	0.000%	200	3,955	-87.500%
2026-02-10	0.0800	0.0800	0.0800	0.0800	+14.286%	5	3,755	-87.500%
2026-02-09	0.0800	0.0800	0.0700	0.0700	-12.500%	8	3,755	-85.714%
2026-02-06	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,747	-87.500%
2026-02-03	0.1000	0.1000	0.0800	0.0800	-11.111%	4	3,748	-87.500%
2026-01-30	0.1000	0.1000	0.0900	0.0900	-10.000%	3	3,746	-88.889%
2026-01-29	0.1000	0.1000	0.1000	0.1000	-9.091%	300	3,743	-90.000%
2026-01-23	0.1000	0.1600	0.1000	0.1100	-15.385%	10	3,443	-90.909%
2026-01-22	0.1300	0.1300	0.1300	0.1300	+8.333%	12	3,436	-92.308%
2026-01-20	0.1200	0.1200	0.1100	0.1200	-14.286%	7	3,431	-91.667%
2026-01-15	0.1200	0.1600	0.1200	0.1400	0.000%	96	3,429	-92.857%
2026-01-14	0.1400	0.1400	0.1300	0.1400	0.000%	139	3,336	-92.857%
2026-01-13	0.1600	0.1600	0.1400	0.1400	0.000%	2	3,198	-92.857%
2026-01-12	0.1400	0.1400	0.1400	0.1400	0.000%	1	3,198	-92.857%
2026-01-09	0.1600	0.1600	0.1400	0.1400	-12.500%	3	3,199	-92.857%
2026-01-05	0.1600	0.1600	0.1400	0.1600	-5.882%	7	3,194	-93.750%
2025-12-29	0.1700	0.1700	0.1700	0.1700	-10.526%	1	3,194	-94.118%
2025-12-26	0.2100	0.2100	0.1900	0.1900	0.000%	2	3,193	-94.737%
2025-12-24	0.1900	0.1900	0.1900	0.1900	-5.000%	2	3,189	-94.737%
2025-12-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,189	-95.000%
2025-12-22	0.2200	0.2200	0.2000	0.2000	-13.043%	5	3,190	-95.000%
2025-12-19	0.2300	0.2900	0.2300	0.2300	-32.353%	19	3,185	-95.652%
2025-12-18	0.4400	0.5400	0.3400	0.3400	-19.048%	10	3,183	-97.059%
2025-12-17	0.4600	0.4600	0.3800	0.4200	+5.000%	51	3,183	-97.619%
2025-12-16	0.4000	0.4000	0.4000	0.4000	+17.647%	1	3,217	-97.500%
2025-12-15	0.3000	0.3700	0.3000	0.3400	+13.333%	12	3,216	-97.059%
2025-12-12	0.2100	0.3000	0.1900	0.3000	+130.769%	258	3,228	-96.667%
2025-12-09	0.1300	0.1300	0.1300	0.1300	-18.750%	37	3,133	-92.308%
2025-12-04	0.1600	0.1600	0.1600	0.1600	+33.333%	1	3,096	-93.750%
2025-11-18	0.1100	0.1200	0.1100	0.1200	0.000%	39	3,095	-91.667%
2025-11-17	0.1400	0.1400	0.1200	0.1200	-25.000%	2	3,130	-91.667%
2025-11-13	0.1500	0.1600	0.1500	0.1600	-11.111%	2	3,128	-93.750%
2025-11-12	0.1800	0.1800	0.1800	0.1800	-14.286%	28	3,127	-94.444%
2025-11-11	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,098	-95.238%
2025-11-07	0.2000	0.2000	0.2000	0.2000	-33.333%	1	3,098	-95.000%
2025-11-03	0.3000	0.3000	0.3000	0.3000	+36.364%	5	3,093	-96.667%
2025-10-31	0.2200	0.2200	0.2200	0.2200	-8.333%	3	3,093	-95.455%
2025-10-28	0.2400	0.2400	0.2400	0.2400	+4.348%	2	3,090	-95.833%
2025-10-24	0.2300	0.2300	0.2300	0.2300	0.000%	1	3,090	-95.652%
2025-10-23	0.1700	0.2500	0.1700	0.2300	0.000%	6	3,089	-95.652%
2025-10-22	0.1700	0.3300	0.1700	0.2300	+4.545%	8	3,089	-95.652%
2025-10-21	0.2200	0.2200	0.2200	0.2200	-21.429%	25	3,086	-95.455%
2025-10-20	0.4600	0.4600	0.2800	0.2800	+40.000%	11	3,061	-96.429%
2025-10-17	0.1900	0.2000	0.1900	0.2000	+17.647%	31	3,061	-95.000%
2025-10-14	0.1700	0.1700	0.1700	0.1700	-39.286%	1	3,030	-94.118%
2025-10-09	0.2800	0.2800	0.2800	0.2800	+16.667%	4	3,029	-96.429%
2025-10-07	0.2200	0.2400	0.2200	0.2400	+41.176%	11	3,018	-95.833%
2025-10-06	0.1700	0.1700	0.1700	0.1700	-19.048%	3	3,018	-94.118%
2025-10-03	0.2100	0.2100	0.2100	0.2100	0.000%	12	3,018	-95.238%
2025-10-02	0.2000	0.2100	0.2000	0.2100	-8.696%	3	3,010	-95.238%
2025-10-01	0.1900	0.2300	0.1900	0.2300	-8.000%	2	3,007	-95.652%
2025-09-30	0.2500	0.2500	0.2500	0.2500	-10.714%	10	3,007	-96.000%
2025-09-29	0.2400	0.3000	0.2100	0.2800	+64.706%	15	2,997	-96.429%
2025-09-26	0.1800	0.1800	0.1700	0.1700	-10.526%	6	2,986	-94.118%
2025-09-25	0.1900	0.1900	0.1900	0.1900	+5.556%	5	2,980	-94.737%
2025-09-24	0.1800	0.1800	0.1800	0.1800	0.000%	7	2,975	-94.444%
2025-09-23	0.1900	0.1900	0.1800	0.1800	-10.000%	2	2,968	-94.444%
2025-09-19	0.2000	0.2000	0.2000	0.2000	-4.762%	15	2,966	-95.000%
2025-09-18	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,951	-95.238%
2025-09-17	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,950	-95.000%
2025-09-16	0.1700	0.1700	0.1700	0.1700	-15.000%	2	2,949	-94.118%
2025-09-11	0.2000	0.2000	0.2000	0.2000	+5.263%	20	2,947	-95.000%
2025-09-09	0.1900	0.1900	0.1900	0.1900	+11.765%	2	2,947	-94.737%
2025-09-08	0.1700	0.1700	0.1700	0.1700	-19.048%	1	2,945	-94.118%
2025-09-05	0.2100	0.2100	0.2100	0.2100	+16.667%	6	2,944	-95.238%
2025-09-04	0.1800	0.1800	0.1800	0.1800	-14.286%	1	2,948	-94.444%
2025-09-02	0.2600	0.3300	0.2100	0.2100	-34.375%	10	2,947	-95.238%
2025-08-29	0.3000	0.3200	0.3000	0.3200	+3.226%	23	2,930	-96.875%
2025-08-28	0.3100	0.3600	0.3100	0.3100	+34.783%	45	2,930	-96.774%
2025-08-25	0.2300	0.2300	0.2200	0.2300	+21.053%	16	2,924	-95.652%
2025-08-22	0.1900	0.1900	0.1900	0.1900	-13.636%	10	2,938	-94.737%
2025-08-15	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,928	-95.455%
2025-08-14	0.2600	0.2600	0.2500	0.2500	-19.355%	10	2,928	-96.000%
2025-08-13	0.3100	0.3100	0.3100	0.3100	+3.333%	1	2,933	-96.774%
2025-08-12	0.3000	0.3000	0.2500	0.3000	0.000%	594	2,932	-96.667%
2025-08-11	0.2300	0.3000	0.2200	0.3000	+42.857%	102	2,597	-96.667%
2025-08-08	0.2100	0.2100	0.2100	0.2100	+5.000%	25	2,595	-95.238%
2025-08-07	0.2000	0.2000	0.2000	0.2000	0.000%	9	2,611	-95.000%
2025-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	11	2,611	-95.000%
2025-08-01	0.1500	0.2000	0.1500	0.2000	+11.111%	6	2,611	-95.000%
2025-07-30	0.1800	0.1800	0.1800	0.1800	-18.182%	200	2,614	-94.444%
2025-07-28	0.2200	0.2200	0.2200	0.2200	0.000%	3	2,415	-95.455%
2025-07-23	0.2000	0.2200	0.2000	0.2200	+4.762%	8	2,412	-95.455%
2025-07-22	0.2000	0.2100	0.2000	0.2100	+23.529%	57	2,411	-95.238%
2025-07-21	0.1600	0.1700	0.1600	0.1700	0.000%	4	2,410	-94.118%
2025-07-17	0.1700	0.1700	0.1700	0.1700	0.000%	4	2,410	-94.118%
2025-07-16	0.1700	0.1700	0.1700	0.1700	-10.526%	4	2,414	-94.118%
2025-07-14	0.1900	0.1900	0.1900	0.1900	+18.750%	5	2,410	-94.737%
2025-07-11	0.1600	0.1600	0.1600	0.1600	-11.111%	1	2,415	-93.750%
2025-07-09	0.1800	0.1800	0.1800	0.1800	-5.263%	2	2,414	-94.444%
2025-07-07	0.1900	0.1900	0.1900	0.1900	+18.750%	1	2,414	-94.737%
2025-06-25	0.1600	0.1600	0.1600	0.1600	-5.882%	4	2,413	-93.750%
2025-06-24	0.1700	0.1700	0.1700	0.1700	+6.250%	2	2,413	-94.118%
2025-06-23	0.1600	0.1600	0.1600	0.1600	-36.000%	8	2,411	-93.750%
2025-06-11	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,406	-96.000%
2025-06-06	0.2500	0.2700	0.2500	0.2700	+42.105%	108	2,406	-96.296%
2025-06-04	0.1900	0.1900	0.1900	0.1900	+5.556%	4	2,456	-94.737%
2025-06-03	0.1800	0.1800	0.1800	0.1800	0.000%	3	2,456	-94.444%
2025-06-02	0.1800	0.1800	0.1800	0.1800	-10.000%	35	2,454	-94.444%
2025-05-30	0.2000	0.2100	0.2000	0.2000	-33.333%	198	2,434	-95.000%
2025-05-28	0.3100	0.3100	0.3000	0.3000	-9.091%	5	2,350	-96.667%
2025-05-23	0.3300	0.3300	0.3300	0.3300	-8.333%	20	2,354	-96.970%
2025-05-22	0.3600	0.3600	0.3600	0.3600	+16.129%	3	2,354	-97.222%
2025-05-21	0.4000	0.4200	0.3100	0.3100	-6.061%	41	2,354	-96.774%
2025-05-20	0.3500	0.3500	0.3300	0.3300	+37.500%	81	2,378	-96.970%
2025-05-15	0.2400	0.2400	0.2400	0.2400	-4.000%	10	2,324	-95.833%
2025-05-12	0.2500	0.2500	0.2500	0.2500	+25.000%	5	2,320	-96.000%
2025-05-09	0.2000	0.2000	0.2000	0.2000	0.000%	6	2,315	-95.000%
2025-04-29	0.2000	0.2000	0.2000	0.2000	-37.500%	95	2,312	-95.000%
2025-04-25	0.3200	0.3200	0.3200	0.3200	-8.571%	20	2,407	-96.875%
2025-04-24	0.3500	0.3500	0.3500	0.3500	+75.000%	5	2,407	-97.143%
2025-04-21	0.2400	0.2400	0.2000	0.2000	-20.000%	5	2,412	-95.000%
2025-04-16	0.2500	0.2500	0.2500	0.2500	+38.889%	1	2,408	-96.000%
2025-04-15	0.1800	0.1800	0.1800	0.1800	+20.000%	4	2,407	-94.444%
2025-04-11	0.1500	0.1500	0.1500	0.1500	-16.667%	10	2,407	-93.333%
2025-04-10	0.1800	0.1800	0.1800	0.1800	+5.882%	5	2,407	-94.444%
2025-04-07	0.1700	0.1700	0.1700	0.1700	+41.667%	1	2,407	-94.118%
2025-03-31	0.1300	0.1300	0.1200	0.1200	-29.412%	3	2,407	-91.667%
2025-03-28	0.1700	0.1700	0.1700	0.1700	-32.000%	2	2,407	-94.118%
2025-03-27	0.2500	0.2500	0.2500	0.2500	+19.048%	5	2,407	-96.000%
2025-03-25	0.2100	0.2100	0.2100	0.2100	+10.526%	1	2,407	-95.238%
2025-03-24	0.1900	0.1900	0.1900	0.1900	-5.000%	9	2,407	-94.737%
2025-03-21	0.2800	0.2800	0.2000	0.2000	+11.111%	12	2,405	-95.000%
2025-03-20	0.1800	0.1800	0.1800	0.1800	0.000%	1	2,399	-94.444%
2025-03-19	0.2500	0.2500	0.1600	0.1800	0.000%	360	2,398	-94.444%
2025-03-18	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,065	-94.444%
2025-03-10	0.1700	0.1700	0.1700	0.1700	-22.727%	200	2,065	-94.118%
2025-03-07	0.2200	0.2200	0.2200	0.2200	+22.222%	2	1,865	-95.455%
2025-03-06	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,863	-94.444%
2025-03-05	0.2000	0.2000	0.1600	0.1600	-36.000%	3	1,863	-93.750%
2025-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	100	1,861	-96.000%
2025-02-26	0.3000	0.3000	0.2500	0.2500	-13.793%	5	1,761	-96.000%
2025-02-25	0.2900	0.2900	0.2900	0.2900	-14.706%	1	1,755	-96.552%
2025-02-24	0.3400	0.3400	0.3400	0.3400	+13.333%	1	1,755	-97.059%
2025-02-21	0.3000	0.3000	0.3000	0.3000	-6.250%	2	1,755	-96.667%
2025-02-19	0.3200	0.4200	0.3200	0.3200	-20.000%	408	1,755	-96.875%
2025-02-12	0.4000	0.4000	0.4000	0.4000	-6.977%	25	1,355	-97.500%
2025-02-11	0.4100	0.4300	0.4100	0.4300	-18.868%	2	1,330	-97.674%
2025-02-10	0.4400	0.5300	0.4400	0.5300	-17.188%	7	1,329	-98.113%
2025-02-06	0.6400	0.6400	0.6400	0.6400	-4.478%	50	1,326	-98.438%
2025-02-05	0.7600	0.7600	0.5400	0.6700	+3.077%	6	1,330	-98.507%
2025-01-30	0.6500	0.6500	0.6500	0.6500	+44.444%	5	1,325	-98.462%
2025-01-23	0.4500	0.4500	0.4500	0.4500	-2.174%	5	1,320	-97.778%
2025-01-22	0.4600	0.4600	0.4600	0.4600	-4.167%	2	1,320	-97.826%
2025-01-17	0.4800	0.4800	0.4800	0.4800	-4.000%	20	1,310	-97.917%
2025-01-15	0.4500	0.5000	0.4500	0.5000	+11.111%	2	1,310	-98.000%
2025-01-14	0.5400	0.5400	0.4500	0.4500	-16.667%	41	1,310	-97.778%
2025-01-13	0.5400	0.5400	0.5400	0.5400	+20.000%	5	1,269	-98.148%
2024-12-30	0.4500	0.4500	0.4500	0.4500	-30.769%	50	1,264	-97.778%
2024-12-27	0.6500	0.6500	0.6500	0.6500	-18.750%	150	1,314	-98.462%
2024-12-26	0.9000	0.9000	0.8000	0.8000	+63.265%	50	1,239	-98.750%
2024-12-23	0.7500	0.7500	0.4900	0.4900	-16.949%	27	1,189	-97.959%
2024-12-19	0.5000	0.5900	0.5000	0.5900	+7.273%	20	1,164	-98.305%
2024-12-18	0.6500	0.6500	0.5500	0.5500	0.000%	4	1,154	-98.182%
2024-12-17	0.7100	0.7100	0.5500	0.5500	-15.385%	8	1,150	-98.182%
2024-12-16	0.6000	0.6500	0.6000	0.6500	-18.750%	13	1,143	-98.462%
2024-12-13	0.8000	0.8000	0.8000	0.8000	+1.266%	6	1,143	-98.750%
2024-12-11	0.6000	0.7900	0.6000	0.7900	+12.857%	23	1,140	-98.734%
2024-12-10	0.7000	0.7000	0.7000	0.7000	-35.780%	2	1,118	-98.571%
2024-12-09	1.0900	1.0900	1.0900	1.0900	+21.111%	2	1,116	-99.083%
2024-12-06	0.9000	0.9000	0.9000	0.9000	-21.739%	10	1,116	-98.889%
2024-12-02	1.1500	1.1500	1.1500	1.1500	-4.959%	1	1,111	-99.130%
2024-11-25	1.2000	1.2100	1.2000	1.2100	+0.833%	10	1,110	-99.174%
2024-11-22	1.2000	1.2000	1.2000	1.2000	+2.564%	16	1,105	-99.167%
2024-11-20	1.1700	1.1700	1.1700	1.1700	-10.687%	10	1,097	-99.145%
2024-11-18	1.3100	1.3100	1.3100	1.3100	-2.963%	1	1,097	-99.237%
2024-11-14	1.3500	1.3500	1.3500	1.3500	+35.000%	2	1,096	-99.259%
2024-11-13	1.0600	1.0600	1.0000	1.0000	-24.242%	11	1,096	-99.000%
2024-11-12	1.6500	1.6500	1.3200	1.3200	+25.714%	4	1,086	-99.242%
2024-11-11	1.2000	1.2000	1.0500	1.0500	-22.222%	12	1,082	-99.048%
2024-11-08	1.2400	1.3500	1.2400	1.3500	+15.385%	6	1,072	-99.259%
2024-11-06	2.3200	2.3200	1.0200	1.1700	-37.433%	30	1,071	-99.145%
2024-11-05	1.7600	2.1100	1.7600	1.8700	-8.780%	202	1,067	-99.465%
2024-11-04	2.0600	2.0600	2.0500	2.0500	+46.429%	15	869	-99.512%
2024-11-01	1.6400	1.6500	1.4000	1.4000	-5.405%	1,402	854	-99.286%
2024-10-31	1.4800	1.4800	1.4800	1.4800	+2.069%	1	156	-99.324%
2024-10-23	1.6400	2.1000	1.4500	1.4500	-9.375%	83	156	-99.310%
2024-10-22	1.7500	1.7500	1.6000	1.6000	+18.519%	61	88	-99.375%
2024-10-21	1.3500	1.3500	1.3500	1.3500	+8.871%	1	27	-99.259%
2024-10-14	1.2400	1.2400	1.2400	1.2400	+16.981%	1	26	-99.194%
2024-10-10	1.0600	1.0600	1.0600	1.0600	-7.826%	1	25	-99.057%
2024-10-07	1.1500	1.1500	1.1500	1.1500	-7.258%	3	25	-99.130%
2024-10-02	1.3800	1.3800	1.2400	1.2400	+8.772%	4	22	-99.194%
2024-10-01	1.9200	1.9200	1.1400	1.1400	-9.524%	13	22	-99.123%
2024-09-27	1.2600	1.2600	1.2600	1.2600	+0.800%	10	12	-99.206%
2024-09-20	1.2500	1.2500	1.2500	1.2500	-14.966%	2	17	-99.200%
2024-09-19	1.6000	1.6000	1.4700	1.4700	+1.379%	10	16	-99.320%
2024-09-17	1.5000	1.5000	1.4300	1.4500	0.000%	6	6	-99.310%

.dark-mode .j5PK9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5PK9j{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20270115C7CGC Jan 15 2027 7.00 Call (CGC270115C00007000)option OPRA

CGC20270115C7
CGC Jan 15 2027 7.00 Call (CGC270115C00007000)
option OPRA