Dark

CGC20270115C4
CGC Jan 15 2027 4.00 Call (CGC270115C00004000)
option OPRA

Inactive

Jul 24, 2026

0.0400-42.857%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0400	0.0400	0.0400	0.0400	-42.857%	1	7,699	0.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-22.222%	20	7,699	-42.857%
2026-07-07	0.0300	0.0900	0.0300	0.0900	+50.000%	50	7,683	-55.556%
2026-07-06	0.0600	0.0600	0.0600	0.0600	+20.000%	3	7,733	-33.333%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-28.571%	3	7,731	-20.000%
2026-06-29	0.1000	0.1000	0.0700	0.0700	+40.000%	10	7,731	-42.857%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	15	7,724	-20.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-28.571%	3	7,709	-20.000%
2026-06-10	0.0800	0.0800	0.0700	0.0700	0.000%	298	7,708	-42.857%
2026-05-29	0.0700	0.0700	0.0700	0.0700	+16.667%	15	7,500	-42.857%
2026-05-26	0.0600	0.0600	0.0600	0.0600	+20.000%	19	7,515	-33.333%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	3	7,531	-20.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-28.571%	5	7,531	-20.000%
2026-05-18	0.0700	0.0700	0.0700	0.0700	0.000%	95	7,437	-42.857%
2026-05-12	0.0700	0.0700	0.0700	0.0700	+16.667%	150	7,437	-42.857%
2026-05-07	0.0600	0.0600	0.0600	0.0600	-25.000%	1	7,298	-33.333%
2026-05-06	0.0700	0.0800	0.0700	0.0800	-20.000%	6	7,299	-50.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+42.857%	2	7,295	-60.000%
2026-05-01	0.0700	0.0700	0.0700	0.0700	-22.222%	100	7,193	-42.857%
2026-04-28	0.1000	0.1100	0.0900	0.0900	+12.500%	4	7,193	-55.556%
2026-04-24	0.0700	0.1000	0.0700	0.0800	+14.286%	130	7,189	-50.000%
2026-04-23	0.1600	0.1600	0.0700	0.0700	-46.154%	427	7,246	-42.857%
2026-04-22	0.0600	0.1600	0.0600	0.1300	+85.714%	5,339	6,954	-69.231%
2026-04-20	0.0700	0.0700	0.0700	0.0700	+16.667%	41	2,178	-42.857%
2026-04-17	0.0600	0.0600	0.0600	0.0600	-14.286%	20	2,177	-33.333%
2026-04-13	0.0800	0.0800	0.0700	0.0700	0.000%	59	2,157	-42.857%
2026-04-08	0.0700	0.0700	0.0700	0.0700	+16.667%	2	2,125	-42.857%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-14.286%	5	2,118	-33.333%
2026-03-31	0.0700	0.0700	0.0700	0.0700	+40.000%	64	2,118	-42.857%
2026-03-30	0.0500	0.0600	0.0500	0.0500	0.000%	22	2,118	-20.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	12	2,119	-20.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-44.444%	5	2,130	-20.000%
2026-03-19	0.0900	0.0900	0.0900	0.0900	0.000%	200	2,130	-55.556%
2026-03-18	0.0900	0.0900	0.0900	0.0900	+12.500%	15	1,979	-55.556%
2026-03-16	0.0800	0.0800	0.0800	0.0800	0.000%	3	1,972	-50.000%
2026-03-12	0.1000	0.1000	0.0800	0.0800	0.000%	12	1,975	-50.000%
2026-03-09	0.0800	0.0800	0.0800	0.0800	-27.273%	89	1,963	-50.000%
2026-02-25	0.1100	0.1100	0.1100	0.1100	+10.000%	10	2,010	-63.636%
2026-02-23	0.1000	0.1100	0.1000	0.1000	-9.091%	169	2,010	-60.000%
2026-02-19	0.1200	0.1200	0.1100	0.1100	-8.333%	3	2,115	-63.636%
2026-02-18	0.1300	0.1300	0.1200	0.1200	+20.000%	51	2,114	-66.667%
2026-02-17	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,114	-60.000%
2026-02-13	0.1500	0.1500	0.1200	0.1200	+9.091%	3	2,113	-66.667%
2026-02-12	0.1400	0.1500	0.1100	0.1100	+10.000%	42	2,113	-63.636%
2026-02-11	0.1000	0.1000	0.1000	0.1000	-23.077%	88	2,106	-60.000%
2026-02-05	0.1300	0.1300	0.1300	0.1300	-27.778%	4	2,022	-69.231%
2026-02-04	0.1800	0.1800	0.1800	0.1800	+28.571%	2	2,022	-77.778%
2026-01-28	0.1400	0.1400	0.1400	0.1400	+27.273%	1	2,022	-71.429%
2026-01-26	0.1900	0.1900	0.1100	0.1100	-31.250%	4	2,021	-63.636%
2026-01-23	0.1600	0.1600	0.1600	0.1600	-15.789%	150	2,021	-75.000%
2026-01-22	0.1900	0.1900	0.1900	0.1900	+11.765%	2	2,051	-78.947%
2026-01-21	0.2000	0.2000	0.1700	0.1700	0.000%	40	2,051	-76.471%
2026-01-20	0.1900	0.2200	0.1700	0.1700	-15.000%	49	2,050	-76.471%
2026-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,034	-80.000%
2026-01-13	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,034	-80.000%
2026-01-12	0.2000	0.2000	0.2000	0.2000	-16.667%	3	2,039	-80.000%
2026-01-08	0.2400	0.2400	0.2400	0.2400	+9.091%	1	2,042	-83.333%
2026-01-07	0.2200	0.2300	0.2200	0.2200	+4.762%	9	2,041	-81.818%
2026-01-02	0.2100	0.2100	0.2100	0.2100	+5.000%	2	2,041	-80.952%
2025-12-31	0.2000	0.2000	0.2000	0.2000	-9.091%	10	2,050	-80.000%
2025-12-30	0.2300	0.2400	0.2200	0.2200	+4.762%	14	2,050	-81.818%
2025-12-29	0.2400	0.2400	0.2100	0.2100	-12.500%	5	2,039	-80.952%
2025-12-26	0.2400	0.2400	0.2400	0.2400	-27.273%	1	2,043	-83.333%
2025-12-23	0.2700	0.3300	0.2700	0.3300	+22.222%	32	2,043	-87.879%
2025-12-22	0.3000	0.3000	0.2700	0.2700	-28.947%	11	2,069	-85.185%
2025-12-19	0.4500	0.4500	0.3500	0.3800	-11.628%	80	2,074	-89.474%
2025-12-18	0.6900	0.7800	0.4300	0.4300	-28.333%	180	2,054	-90.698%
2025-12-17	0.6700	0.7000	0.6000	0.6000	-1.639%	121	2,066	-93.333%
2025-12-16	0.4500	0.6100	0.4500	0.6100	+22.000%	56	1,971	-93.443%
2025-12-15	0.5600	0.6000	0.4700	0.5000	0.000%	204	1,968	-92.000%
2025-12-12	0.2700	0.5000	0.2700	0.5000	+138.095%	194	1,993	-92.000%
2025-12-03	0.2100	0.2400	0.2100	0.2100	0.000%	6	1,876	-80.952%
2025-12-02	0.2100	0.2100	0.2000	0.2100	0.000%	4	1,876	-80.952%
2025-12-01	0.1800	0.2200	0.1800	0.2100	-16.000%	403	1,879	-80.952%
2025-11-28	0.2500	0.2500	0.2500	0.2500	+4.167%	20	1,998	-84.000%
2025-11-26	0.2400	0.2400	0.2400	0.2400	0.000%	11	1,998	-83.333%
2025-11-25	0.2500	0.2500	0.2400	0.2400	+26.316%	2	1,998	-83.333%
2025-11-21	0.3400	0.3400	0.1900	0.1900	-24.000%	6	2,000	-78.947%
2025-11-18	0.1900	0.2500	0.1900	0.2500	+13.636%	97	1,999	-84.000%
2025-11-14	0.2200	0.2500	0.2200	0.2200	-12.000%	430	2,028	-81.818%
2025-11-07	0.2800	0.2800	0.2500	0.2500	-58.333%	20	2,020	-84.000%
2025-10-31	0.6000	0.6000	0.6000	0.6000	+122.222%	4	2,020	-93.333%
2025-10-29	0.2700	0.2700	0.2700	0.2700	-6.897%	400	2,016	-85.185%
2025-10-28	0.3300	0.3300	0.2900	0.2900	-12.121%	12	2,016	-86.207%
2025-10-27	0.3400	0.3400	0.3300	0.3300	-15.385%	8	2,020	-87.879%
2025-10-23	0.3900	0.3900	0.3900	0.3900	+11.429%	2	2,020	-89.744%
2025-10-21	0.2800	0.3500	0.2800	0.3500	+2.941%	38	2,020	-88.571%
2025-10-20	0.2700	0.3400	0.2700	0.3400	+13.333%	36	2,050	-88.235%
2025-10-17	0.3000	0.3000	0.3000	0.3000	-6.250%	500	2,047	-86.667%
2025-10-16	0.3300	0.3300	0.2800	0.3200	-15.789%	128	1,572	-87.500%
2025-10-15	0.3300	0.3800	0.3100	0.3800	+26.667%	54	1,603	-89.474%
2025-10-14	0.3000	0.3000	0.3000	0.3000	+7.143%	9	1,579	-86.667%
2025-10-13	0.2800	0.2800	0.2800	0.2800	-26.316%	50	1,579	-85.714%
2025-10-10	0.3800	0.3800	0.3800	0.3800	-11.628%	17	1,589	-89.474%
2025-10-09	0.4500	0.4500	0.4300	0.4300	+16.216%	15	1,572	-90.698%
2025-10-08	0.3700	0.3700	0.3700	0.3700	+2.778%	10	1,574	-89.189%
2025-10-07	0.2800	0.3600	0.2800	0.3600	+20.000%	14	1,582	-88.889%
2025-10-03	0.3200	0.3200	0.3000	0.3000	0.000%	3	1,582	-86.667%
2025-10-02	0.3000	0.3000	0.3000	0.3000	-6.250%	2	1,579	-86.667%
2025-10-01	0.3400	0.3400	0.3000	0.3200	-8.571%	8	1,579	-87.500%
2025-09-30	0.3500	0.3500	0.3500	0.3500	+16.667%	30	1,576	-88.571%
2025-09-29	0.3600	0.4500	0.3000	0.3000	+7.143%	245	1,576	-86.667%
2025-09-26	0.3000	0.3000	0.2800	0.2800	-6.667%	3	1,527	-85.714%
2025-09-25	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,525	-86.667%
2025-09-23	0.3000	0.3000	0.2800	0.2800	-3.448%	2	1,525	-85.714%
2025-09-22	0.3000	0.3100	0.2900	0.2900	-3.333%	10	1,526	-86.207%
2025-09-17	0.3500	0.3500	0.3000	0.3000	-6.250%	2	1,530	-86.667%
2025-09-12	0.3200	0.3200	0.3200	0.3200	-3.030%	3	1,529	-87.500%
2025-09-10	0.3300	0.3300	0.3300	0.3300	+6.452%	3	1,529	-87.879%
2025-09-09	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,527	-87.097%
2025-09-08	0.3000	0.3000	0.3000	0.3000	-9.091%	3	1,526	-86.667%
2025-09-05	0.2800	0.3400	0.2800	0.3300	+3.125%	4	1,523	-87.879%
2025-09-04	0.3000	0.3200	0.3000	0.3200	+6.667%	35	1,522	-87.500%
2025-09-03	0.3700	0.3700	0.2300	0.3000	-23.077%	18	1,507	-86.667%
2025-09-02	0.4200	0.4200	0.3700	0.3900	-22.000%	33	1,515	-89.744%
2025-08-29	0.4600	0.5000	0.4600	0.5000	0.000%	71	1,509	-92.000%
2025-08-28	0.4100	0.5500	0.4100	0.5000	+56.250%	306	1,509	-92.000%
2025-08-27	0.3800	0.3900	0.3200	0.3200	-15.789%	64	1,311	-87.500%
2025-08-26	0.3600	0.3800	0.3500	0.3800	+11.765%	15	1,314	-89.474%
2025-08-25	0.3300	0.3400	0.3300	0.3400	+13.333%	9	1,304	-88.235%
2025-08-22	0.2500	0.3000	0.2500	0.3000	+30.435%	7	1,304	-86.667%
2025-08-21	0.2300	0.2300	0.2300	0.2300	+4.545%	15	1,305	-82.609%
2025-08-20	0.2200	0.2600	0.2200	0.2200	-24.138%	10	1,306	-81.818%
2025-08-19	0.3000	0.3000	0.2900	0.2900	-12.121%	11	1,312	-86.207%
2025-08-15	0.3300	0.3400	0.3300	0.3300	-15.385%	101	1,301	-87.879%
2025-08-14	0.4200	0.4200	0.3900	0.3900	-13.333%	114	1,300	-89.744%
2025-08-13	0.4500	0.4700	0.4500	0.4500	+21.622%	17	1,243	-91.111%
2025-08-12	0.4600	0.5000	0.3700	0.3700	-17.778%	87	1,242	-89.189%
2025-08-11	0.3700	0.4500	0.3000	0.4500	+50.000%	135	1,184	-91.111%
2025-08-08	0.2500	0.3000	0.2500	0.3000	+15.385%	43	1,099	-86.667%
2025-08-05	0.2500	0.2600	0.2500	0.2600	+18.182%	7	1,124	-84.615%
2025-07-30	0.2200	0.2200	0.2200	0.2200	-4.348%	7	1,124	-81.818%
2025-07-28	0.2200	0.2300	0.2200	0.2300	+4.545%	7	1,117	-82.609%
2025-07-24	0.2200	0.2200	0.2200	0.2200	-24.138%	1	1,114	-81.818%
2025-07-23	0.3000	0.3000	0.2900	0.2900	0.000%	3	1,115	-86.207%
2025-07-22	0.2600	0.2900	0.2600	0.2900	+38.095%	2	1,115	-86.207%
2025-07-18	0.2200	0.2200	0.2100	0.2100	0.000%	28	1,113	-80.952%
2025-07-17	0.2200	0.2200	0.2100	0.2100	-4.545%	5	1,105	-80.952%
2025-07-16	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,105	-81.818%
2025-07-15	0.2300	0.2300	0.2300	0.2300	-11.538%	5	1,105	-82.609%
2025-07-14	0.2700	0.2700	0.2600	0.2600	0.000%	20	1,105	-84.615%
2025-07-11	0.2600	0.2600	0.2600	0.2600	+13.043%	8	1,103	-84.615%
2025-07-10	0.4600	0.4600	0.2300	0.2300	-8.000%	17	1,095	-82.609%
2025-07-08	0.3500	0.3500	0.2500	0.2500	0.000%	5	1,080	-84.000%
2025-07-07	0.2500	0.2500	0.2500	0.2500	+4.167%	5	1,079	-84.000%
2025-07-01	0.2400	0.2400	0.2400	0.2400	+9.091%	2	1,079	-83.333%
2025-06-25	0.2500	0.2600	0.2200	0.2200	-4.348%	7	1,078	-81.818%
2025-06-23	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1,073	-82.609%
2025-06-17	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,072	-86.667%
2025-06-16	0.3300	0.3300	0.3300	0.3300	-8.333%	1	1,072	-87.879%
2025-06-13	0.3400	0.3600	0.3400	0.3600	-2.703%	4	1,072	-88.889%
2025-06-12	0.3700	0.3700	0.3700	0.3700	-19.565%	5	1,072	-89.189%
2025-06-09	0.4600	0.4600	0.4600	0.4600	+12.195%	3	1,072	-91.304%
2025-06-06	0.4100	0.4100	0.4100	0.4100	+46.429%	2	1,072	-90.244%
2025-06-05	0.2800	0.2800	0.2800	0.2800	0.000%	2	1,071	-85.714%
2025-06-02	0.2700	0.2800	0.2700	0.2800	-33.333%	8	1,069	-85.714%
2025-05-29	0.4200	0.4200	0.4200	0.4200	-10.638%	5	1,064	-90.476%
2025-05-28	0.4700	0.4700	0.4700	0.4700	-9.615%	5	1,064	-91.489%
2025-05-27	0.5000	0.5200	0.5000	0.5200	+23.810%	14	1,062	-92.308%
2025-05-23	0.5900	0.5900	0.4200	0.4200	-23.636%	78	1,058	-90.476%
2025-05-22	0.5200	0.5500	0.5200	0.5500	+12.245%	5	1,058	-92.727%
2025-05-21	0.4900	0.4900	0.4900	0.4900	-3.922%	11	1,055	-91.837%
2025-05-20	0.5100	0.5100	0.5100	0.5100	+2.000%	22	1,066	-92.157%
2025-05-16	0.3000	0.5000	0.3000	0.5000	+61.290%	42	1,044	-92.000%
2025-05-15	0.3100	0.3100	0.3100	0.3100	-16.216%	20	1,037	-87.097%
2025-05-13	0.3700	0.3800	0.3500	0.3700	+12.121%	194	1,017	-89.189%
2025-05-07	0.3300	0.3300	0.3300	0.3300	+13.793%	1	823	-87.879%
2025-05-06	0.2900	0.2900	0.2900	0.2900	-9.375%	15	822	-86.207%
2025-05-02	0.3200	0.3300	0.3200	0.3200	-3.030%	14	822	-87.500%
2025-04-30	0.4000	0.4000	0.3300	0.3300	-17.500%	13	816	-87.879%
2025-04-25	0.4000	0.4000	0.4000	0.4000	-4.762%	20	805	-90.000%
2025-04-24	0.3600	0.4200	0.3600	0.4200	+68.000%	20	795	-90.476%
2025-04-23	0.2500	0.2500	0.2500	0.2500	-7.407%	1	785	-84.000%
2025-04-17	0.2700	0.2700	0.2700	0.2700	-10.000%	65	720	-85.185%
2025-04-16	0.3000	0.3000	0.3000	0.3000	+42.857%	3	720	-86.667%
2025-04-14	0.2300	0.2300	0.2100	0.2100	+40.000%	75	719	-80.952%
2025-04-11	0.1500	0.1500	0.1500	0.1500	-50.000%	2	784	-73.333%
2025-04-07	0.2300	0.3000	0.2300	0.3000	+57.895%	10	785	-86.667%
2025-04-04	0.1900	0.1900	0.1900	0.1900	-34.483%	2	785	-78.947%
2025-04-02	0.2900	0.2900	0.2900	0.2900	+45.000%	10	785	-86.207%
2025-03-31	0.2100	0.2100	0.2000	0.2000	-23.077%	9	785	-80.000%
2025-03-28	0.2600	0.2600	0.2600	0.2600	-7.143%	2	785	-84.615%
2025-03-25	0.2800	0.2800	0.2800	0.2800	0.000%	1	785	-85.714%
2025-03-24	0.6300	0.6300	0.2800	0.2800	+21.739%	129	785	-85.714%
2025-03-20	0.2300	0.2300	0.2300	0.2300	-47.727%	7	702	-82.609%
2025-03-19	0.4400	0.4400	0.4400	0.4400	+69.231%	2	705	-90.909%
2025-03-18	0.3000	0.3000	0.2600	0.2600	+18.182%	32	705	-84.615%
2025-03-17	0.2600	0.2600	0.2200	0.2200	-12.000%	12	698	-81.818%
2025-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	2	698	-84.000%
2025-03-12	0.2600	0.2600	0.2400	0.2500	-10.714%	9	698	-84.000%
2025-03-11	0.2600	0.2800	0.2500	0.2800	+12.000%	214	691	-85.714%
2025-03-07	0.3200	0.3300	0.2500	0.2500	0.000%	582	897	-84.000%
2025-03-06	0.2500	0.2500	0.2500	0.2500	-21.875%	2	609	-84.000%
2025-03-05	0.3200	0.3200	0.3200	0.3200	+6.667%	10	609	-87.500%
2025-03-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	599	-86.667%
2025-03-03	0.3000	0.3100	0.3000	0.3000	-26.829%	39	599	-86.667%
2025-02-28	0.4100	0.4100	0.4100	0.4100	+32.258%	4	578	-90.244%
2025-02-27	0.3100	0.3100	0.3100	0.3100	-18.421%	1	578	-87.097%
2025-02-26	0.3800	0.3800	0.3800	0.3800	-9.524%	16	577	-89.474%
2025-02-25	0.4200	0.4200	0.4200	0.4200	-6.667%	10	577	-90.476%
2025-02-24	0.4000	0.4500	0.4000	0.4500	+4.651%	20	577	-91.111%
2025-02-21	0.4300	0.4300	0.4300	0.4300	-4.444%	10	557	-90.698%
2025-02-20	0.4700	0.4700	0.4500	0.4500	-8.163%	5	557	-91.111%
2025-02-18	0.5300	0.5300	0.4900	0.4900	-12.500%	2	556	-91.837%
2025-02-14	0.5600	0.5600	0.5600	0.5600	0.000%	40	534	-92.857%
2025-02-13	0.5600	0.5600	0.5600	0.5600	+3.704%	2	534	-92.857%
2025-02-12	0.5400	0.5400	0.5400	0.5400	-11.475%	5	534	-92.593%
2025-02-11	0.6000	0.6100	0.6000	0.6100	+1.667%	6	529	-93.443%
2025-02-10	0.6000	0.6000	0.6000	0.6000	-3.226%	1	526	-93.333%
2025-02-07	0.7700	0.7800	0.5800	0.6200	-35.417%	36	525	-93.548%
2025-02-06	0.9900	1.1000	0.9200	0.9600	+15.663%	13	514	-95.833%
2025-02-05	0.8300	0.8300	0.8300	0.8300	+40.678%	10	503	-95.181%
2025-01-31	0.5800	0.5900	0.5800	0.5900	-4.839%	34	495	-93.220%
2025-01-28	0.6200	0.6200	0.6200	0.6200	+3.333%	9	478	-93.548%
2025-01-27	0.6000	0.6000	0.6000	0.6000	-3.226%	152	469	-93.333%
2025-01-21	0.5000	0.6200	0.5000	0.6200	-17.333%	19	299	-93.548%
2025-01-17	0.7500	0.7500	0.7500	0.7500	-9.639%	4	299	-94.667%
2025-01-10	0.8500	0.8500	0.8300	0.8300	-7.778%	6	299	-95.181%
2025-01-08	0.9000	0.9000	0.9000	0.9000	-26.230%	1	296	-95.556%
2025-01-03	1.2200	1.2200	1.2200	1.2200	+62.667%	2	296	-96.721%
2024-12-30	0.7500	0.7500	0.7500	0.7500	-11.765%	14	295	-94.667%
2024-12-27	0.9000	0.9000	0.8000	0.8500	-11.458%	6	309	-95.294%
2024-12-26	0.9600	0.9600	0.9600	0.9600	+18.519%	1	306	-95.833%
2024-12-23	0.8000	0.8100	0.8000	0.8100	+1.250%	11	305	-95.062%
2024-12-18	1.0000	1.0000	0.8000	0.8000	-23.077%	41	294	-95.000%
2024-12-17	1.0400	1.0400	1.0400	1.0400	+0.971%	7	284	-96.154%
2024-12-16	0.9500	1.0300	0.9500	1.0300	+13.187%	21	256	-96.117%
2024-12-12	0.9100	0.9100	0.9100	0.9100	-4.211%	5	256	-95.604%
2024-12-11	1.0000	1.0000	0.9500	0.9500	-23.387%	7	256	-95.789%
2024-12-10	1.2600	1.2600	1.2400	1.2400	+12.727%	20	251	-96.774%
2024-12-09	1.2500	1.5500	1.1000	1.1000	-31.250%	33	251	-96.364%
2024-12-06	1.6000	1.6000	1.6000	1.6000	-1.840%	4	218	-97.500%
2024-12-05	1.6500	1.6500	1.6300	1.6300	+20.741%	10	216	-97.546%
2024-12-04	1.3500	1.3500	1.3500	1.3500	-7.534%	1	206	-97.037%
2024-12-03	1.5000	1.5000	1.4600	1.4600	-32.093%	3	205	-97.260%
2024-11-27	2.1500	2.1500	2.1500	2.1500	-4.018%	1	201	-98.140%
2024-11-22	2.2400	2.2400	2.2400	2.2400	+41.772%	4	201	-98.214%
2024-11-19	1.5800	1.5800	1.5800	1.5800	+16.176%	1	199	-97.468%
2024-11-15	1.3600	1.3600	1.3600	1.3600	-17.576%	2	200	-97.059%
2024-11-14	1.5900	1.6500	1.5900	1.6500	+9.272%	11	201	-97.576%
2024-11-13	1.5200	1.5200	1.4500	1.5100	-17.935%	3	192	-97.351%
2024-11-12	2.9800	2.9800	1.8400	1.8400	+18.710%	2	189	-97.826%
2024-11-11	1.4100	1.6500	1.4100	1.5500	-11.429%	15	187	-97.419%
2024-11-08	1.8900	1.8900	1.7500	1.7500	-22.222%	14	176	-97.714%
2024-11-07	2.2500	2.2500	2.2500	2.2500	+28.571%	1	169	-98.222%
2024-11-06	2.9200	2.9200	1.7000	1.7500	-30.279%	5	168	-97.714%
2024-11-05	2.5100	2.5100	2.5100	2.5100	+9.130%	1	169	-98.406%
2024-10-30	2.5000	2.5000	2.2500	2.3000	-5.738%	13	168	-98.261%
2024-10-29	2.6500	2.6500	2.4400	2.4400	-1.215%	30	162	-98.361%
2024-10-28	3.2000	3.2000	2.4700	2.4700	+0.816%	12	132	-98.381%
2024-10-25	2.4500	2.4500	2.4500	2.4500	+13.953%	10	125	-98.367%
2024-10-24	2.1500	2.1500	2.1500	2.1500	-8.511%	1	120	-98.140%
2024-10-23	2.5500	2.5500	2.2200	2.3500	+3.982%	11	119	-98.298%
2024-10-22	2.3800	2.5200	2.2600	2.2600	+15.306%	4	109	-98.230%
2024-10-21	1.9300	1.9600	1.9300	1.9600	+5.946%	2	107	-97.959%
2024-10-18	1.5000	1.8500	1.5000	1.8500	+2.778%	18	106	-97.838%
2024-10-17	1.8000	1.8000	1.8000	1.8000	-2.703%	1	107	-97.778%
2024-10-16	1.7000	1.8500	1.6100	1.8500	-0.538%	18	106	-97.838%
2024-10-15	1.8600	1.8600	1.8600	1.8600	+5.085%	1	88	-97.849%
2024-10-14	2.0300	2.0300	1.7500	1.7700	+10.625%	27	87	-97.740%
2024-10-11	1.5000	1.6000	1.5000	1.6000	-8.571%	14	64	-97.500%
2024-10-10	1.7000	1.7500	1.7000	1.7500	+16.667%	3	57	-97.714%
2024-10-09	1.6000	1.7300	1.4800	1.5000	-14.773%	32	54	-97.333%
2024-10-08	2.0000	2.0000	1.6500	1.7600	-26.667%	3	26	-97.727%
2024-10-03	2.4000	2.4000	2.4000	2.4000	+19.403%	1	23	-98.333%
2024-10-02	2.0100	2.0100	2.0100	2.0100	+5.789%	10	23	-98.010%
2024-10-01	2.0000	2.0000	1.8000	1.9000	0.000%	13	13	-97.895%

.dark-mode .ycYXKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycYXKD{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20270115C4CGC Jan 15 2027 4.00 Call (CGC270115C00004000)option OPRA

CGC20270115C4
CGC Jan 15 2027 4.00 Call (CGC270115C00004000)
option OPRA