Dark

CGC20261016C1
CGC Oct 16 2026 1.00 Call (CGC261016C00001000)
option OPRA

EOD

Sep 17, 2026

0.0400-20.000%(-0.0100)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0500	0.0300	0.0400	-20.000%	77	5,608	0.000%
2026-09-16	0.0400	0.0500	0.0300	0.0500	0.000%	31	5,587	-20.000%
2026-09-15	0.0500	0.0600	0.0500	0.0500	-44.444%	208	5,574	-20.000%
2026-09-14	0.0600	0.1100	0.0400	0.0900	+80.000%	173	5,382	-55.556%
2026-09-11	0.0500	0.0700	0.0500	0.0500	-16.667%	87	5,312	-20.000%
2026-09-10	0.0500	0.0700	0.0500	0.0600	0.000%	27	5,245	-33.333%
2026-09-09	0.0700	0.0800	0.0500	0.0600	-14.286%	183	5,256	-33.333%
2026-09-08	0.0700	0.1000	0.0500	0.0700	-22.222%	236	5,095	-42.857%
2026-09-04	0.0800	0.0900	0.0600	0.0900	+12.500%	318	4,838	-55.556%
2026-09-03	0.0800	0.0800	0.0700	0.0800	0.000%	248	4,838	-50.000%
2026-09-02	0.0900	0.0900	0.0700	0.0800	-11.111%	129	4,698	-50.000%
2026-09-01	0.0900	0.0900	0.0800	0.0900	-10.000%	512	4,711	-55.556%
2026-08-31	0.0900	0.1000	0.0900	0.1000	+11.111%	130	4,494	-60.000%
2026-08-28	0.1000	0.1100	0.0800	0.0900	-18.182%	182	4,438	-55.556%
2026-08-27	0.1100	0.1300	0.1000	0.1100	-26.667%	73	4,340	-63.636%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,337	-73.333%
2026-08-25	0.1300	0.1500	0.1300	0.1500	-6.250%	3	4,336	-73.333%
2026-08-24	0.0900	0.1600	0.0900	0.1600	0.000%	2	4,337	-75.000%
2026-08-21	0.1600	0.1800	0.1400	0.1600	+6.667%	159	4,336	-75.000%
2026-08-20	0.1400	0.1500	0.1400	0.1500	+15.385%	201	4,330	-73.333%
2026-08-19	0.1100	0.1400	0.1100	0.1300	0.000%	684	4,269	-69.231%
2026-08-17	0.1200	0.1300	0.1100	0.1300	+8.333%	9	4,122	-69.231%
2026-08-14	0.1200	0.1200	0.1200	0.1200	-7.692%	6	4,128	-66.667%
2026-08-13	0.1300	0.1400	0.1300	0.1300	0.000%	102	4,130	-69.231%
2026-08-12	0.1900	0.1900	0.1300	0.1300	0.000%	479	4,129	-69.231%
2026-08-11	0.1400	0.1500	0.1200	0.1300	-7.143%	100	4,059	-69.231%
2026-08-10	0.1300	0.1400	0.1200	0.1400	+40.000%	37	4,055	-71.429%
2026-08-07	0.1500	0.1500	0.1000	0.1000	-9.091%	11	4,023	-60.000%
2026-08-06	0.1000	0.1100	0.0900	0.1100	0.000%	9	4,022	-63.636%
2026-08-05	0.1100	0.1100	0.1100	0.1100	0.000%	31	4,021	-63.636%
2026-08-04	0.1200	0.1200	0.1000	0.1100	-15.385%	6	4,010	-63.636%
2026-08-03	0.1000	0.1300	0.1000	0.1300	+18.182%	65	4,008	-69.231%
2026-07-31	0.1000	0.1100	0.0900	0.1100	+10.000%	216	4,046	-63.636%
2026-07-30	0.1000	0.1000	0.0800	0.1000	+11.111%	106	3,980	-60.000%
2026-07-29	0.0800	0.1000	0.0700	0.0900	-10.000%	389	3,979	-55.556%
2026-07-28	0.1200	0.1200	0.1000	0.1000	0.000%	102	3,738	-60.000%
2026-07-27	0.0800	0.1100	0.0800	0.1000	-9.091%	29	3,705	-60.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-8.333%	1,000	3,709	-63.636%
2026-07-23	0.0100	0.1200	0.0100	0.1200	-7.692%	3	3,414	-66.667%
2026-07-22	0.1300	0.1300	0.1200	0.1300	+18.182%	3	3,412	-69.231%
2026-07-21	0.1300	0.1300	0.1100	0.1100	-8.333%	3	3,411	-63.636%
2026-07-20	0.1500	0.1500	0.1200	0.1200	-20.000%	16	3,410	-66.667%
2026-07-17	0.1400	0.1500	0.1300	0.1500	0.000%	268	3,397	-73.333%
2026-07-16	0.1400	0.1600	0.1400	0.1500	-11.765%	15	3,140	-73.333%
2026-07-15	0.1700	0.2200	0.1400	0.1700	-10.526%	102	3,138	-76.471%
2026-07-14	0.1500	0.1900	0.1500	0.1900	+26.667%	17	3,071	-78.947%
2026-07-13	0.1500	0.1800	0.1500	0.1500	-16.667%	82	3,067	-73.333%
2026-07-10	0.1600	0.1800	0.1600	0.1800	+12.500%	102	3,067	-77.778%
2026-07-09	0.1700	0.1900	0.1600	0.1600	+6.667%	31	2,965	-75.000%
2026-07-08	0.1900	0.1900	0.1500	0.1500	-16.667%	2	2,945	-73.333%
2026-07-07	0.1600	0.1800	0.1600	0.1800	+5.882%	12	2,945	-77.778%
2026-07-06	0.2400	0.2400	0.1700	0.1700	-10.526%	8	2,933	-76.471%
2026-07-02	0.2000	0.2100	0.1900	0.1900	-5.000%	21	2,921	-78.947%
2026-07-01	0.1600	0.2000	0.1600	0.2000	+11.111%	13	2,921	-80.000%
2026-06-30	0.1900	0.1900	0.1800	0.1800	+20.000%	22	2,924	-77.778%
2026-06-29	0.1600	0.1700	0.1400	0.1500	0.000%	46	2,914	-73.333%
2026-06-26	0.1000	0.1500	0.1000	0.1500	0.000%	6	2,896	-73.333%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+7.143%	17	2,892	-73.333%
2026-06-24	0.1600	0.1600	0.0900	0.1400	-6.667%	49	2,891	-71.429%
2026-06-23	0.1800	0.2000	0.1500	0.1500	-16.667%	1,370	2,853	-73.333%
2026-06-22	0.1800	0.1800	0.1800	0.1800	+5.882%	10	1,490	-77.778%
2026-06-18	0.1700	0.1700	0.1600	0.1700	-5.556%	21	1,480	-76.471%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,480	-77.778%
2026-06-16	0.2200	0.2200	0.1700	0.1900	-20.833%	44	1,480	-78.947%
2026-06-15	0.2400	0.2400	0.2400	0.2400	-4.000%	3	1,477	-83.333%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+13.636%	5	1,474	-84.000%
2026-06-11	0.2300	0.2300	0.1900	0.2200	-4.348%	3	1,474	-81.818%
2026-06-09	0.2300	0.2300	0.2300	0.2300	-4.167%	86	1,475	-82.609%
2026-06-05	0.2400	0.3600	0.2400	0.2400	-11.111%	56	1,390	-83.333%
2026-06-04	0.2800	0.2800	0.2000	0.2700	-3.571%	4	1,390	-85.185%
2026-06-03	0.2600	0.2800	0.2600	0.2800	-6.667%	6	1,387	-85.714%
2026-05-29	0.3100	0.3100	0.3000	0.3000	0.000%	64	1,385	-86.667%
2026-05-28	0.2500	0.3000	0.2500	0.3000	+11.111%	6	1,375	-86.667%
2026-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	120	1,375	-85.185%
2026-05-22	0.3000	0.3000	0.2700	0.2700	+3.846%	3	1,375	-85.185%
2026-05-19	0.2300	0.2600	0.2300	0.2600	0.000%	27	1,375	-84.615%
2026-05-18	0.2500	0.2600	0.2300	0.2600	0.000%	13	1,372	-84.615%
2026-05-15	0.2800	0.2800	0.2600	0.2600	-13.333%	32	1,372	-84.615%
2026-05-14	0.3100	0.3100	0.3000	0.3000	-3.226%	17	1,393	-86.667%
2026-05-13	0.3100	0.3300	0.3000	0.3100	-3.125%	108	1,337	-87.097%
2026-05-11	0.3200	0.3200	0.3200	0.3200	-8.571%	2	1,337	-87.500%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,338	-88.571%
2026-05-06	0.3500	0.3600	0.3400	0.3600	+12.500%	24	1,338	-88.889%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,329	-87.500%
2026-05-04	0.3500	0.3500	0.3400	0.3400	-2.857%	3	1,329	-88.235%
2026-04-30	0.3600	0.3600	0.3500	0.3500	+9.375%	11	1,328	-88.571%
2026-04-29	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,328	-87.500%
2026-04-28	0.3700	0.4000	0.3700	0.3700	-7.500%	12	1,327	-89.189%
2026-04-27	0.3500	0.4000	0.3500	0.4000	0.000%	5	1,325	-90.000%
2026-04-24	0.4200	0.4200	0.4000	0.4000	0.000%	7	1,321	-90.000%
2026-04-23	0.6200	0.6200	0.4000	0.4000	-20.000%	233	1,321	-90.000%
2026-04-22	0.5100	0.5100	0.4600	0.5000	+47.059%	255	1,277	-92.000%
2026-04-21	0.3700	0.3700	0.3400	0.3400	-2.857%	10	1,022	-88.235%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,022	-88.571%
2026-04-16	0.3700	0.3700	0.3300	0.3300	-5.714%	5	1,022	-87.879%
2026-04-15	0.3500	0.3500	0.3500	0.3500	0.000%	9	1,022	-88.571%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+9.375%	2	1,021	-88.571%
2026-04-13	0.2900	0.3500	0.2700	0.3200	+6.667%	17	1,023	-87.500%
2026-04-09	0.2900	0.3000	0.2800	0.3000	+7.143%	12	1,023	-86.667%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-6.667%	10	1,024	-85.714%
2026-04-06	0.3000	0.3000	0.3000	0.3000	+7.143%	63	1,024	-86.667%
2026-04-02	0.2500	0.2800	0.2500	0.2800	+27.273%	111	1,040	-85.714%
2026-03-30	0.2200	0.2200	0.2200	0.2200	-8.333%	10	1,040	-81.818%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-4.000%	8	1,038	-83.333%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-7.407%	10	1,038	-84.000%
2026-03-25	0.2600	0.2700	0.2600	0.2700	-6.897%	1,001	1,038	-85.185%
2026-03-23	0.2500	0.2900	0.2500	0.2900	+16.000%	6	94	-86.207%
2026-03-20	0.2700	0.2700	0.2500	0.2500	-10.714%	60	90	-84.000%
2026-03-19	0.2800	0.2800	0.2800	0.2800	-12.500%	1	37	-85.714%
2026-03-18	0.3200	0.3200	0.3200	0.3200	0.000%	9	37	-87.500%
2026-03-16	0.3200	0.3200	0.3200	0.3200	+6.667%	5	37	-87.500%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-11.765%	2	33	-86.667%
2026-03-11	0.3300	0.3400	0.3300	0.3400	+6.250%	30	33	-88.235%
2026-03-09	0.5000	0.5000	0.3200	0.3200	+6.667%	11	30	-87.500%
2026-03-05	0.3100	0.3100	0.3000	0.3000	-36.170%	12	29	-86.667%
2026-03-03	0.3600	0.4700	0.3600	0.4700	+17.500%	13	34	-91.489%
2026-02-24	0.4200	0.4200	0.4000	0.4000	0.000%	11	22	-90.000%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-23.077%	2	11	-90.000%
2026-02-20	0.5200	0.5200	0.5200	0.5200	0.000%	10	10	-92.308%

.dark-mode .RSq9nV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSq9nV{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20261016C1CGC Oct 16 2026 1.00 Call (CGC261016C00001000)option OPRA

CGC20261016C1
CGC Oct 16 2026 1.00 Call (CGC261016C00001000)
option OPRA