Dark

CGC20261016C1
CGC Oct 16 2026 1.00 Call (CGC261016C00001000)
option OPRA

EOD

Jul 31, 2026

0.1100+10.000%(+0.0100)216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1100	0.0900	0.1100	+10.000%	216	4,046	0.000%
2026-07-30	0.1000	0.1000	0.0800	0.1000	+11.111%	106	3,980	+10.000%
2026-07-29	0.0800	0.1000	0.0700	0.0900	-10.000%	389	3,979	+22.222%
2026-07-28	0.1200	0.1200	0.1000	0.1000	0.000%	102	3,738	+10.000%
2026-07-27	0.0800	0.1100	0.0800	0.1000	-9.091%	29	3,705	+10.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-8.333%	1,000	3,709	0.000%
2026-07-23	0.0100	0.1200	0.0100	0.1200	-7.692%	3	3,414	-8.333%
2026-07-22	0.1300	0.1300	0.1200	0.1300	+18.182%	3	3,412	-15.385%
2026-07-21	0.1300	0.1300	0.1100	0.1100	-8.333%	3	3,411	0.000%
2026-07-20	0.1500	0.1500	0.1200	0.1200	-20.000%	16	3,410	-8.333%
2026-07-17	0.1400	0.1500	0.1300	0.1500	0.000%	268	3,397	-26.667%
2026-07-16	0.1400	0.1600	0.1400	0.1500	-11.765%	15	3,140	-26.667%
2026-07-15	0.1700	0.2200	0.1400	0.1700	-10.526%	102	3,138	-35.294%
2026-07-14	0.1500	0.1900	0.1500	0.1900	+26.667%	17	3,071	-42.105%
2026-07-13	0.1500	0.1800	0.1500	0.1500	-16.667%	82	3,067	-26.667%
2026-07-10	0.1600	0.1800	0.1600	0.1800	+12.500%	102	3,067	-38.889%
2026-07-09	0.1700	0.1900	0.1600	0.1600	+6.667%	31	2,965	-31.250%
2026-07-08	0.1900	0.1900	0.1500	0.1500	-16.667%	2	2,945	-26.667%
2026-07-07	0.1600	0.1800	0.1600	0.1800	+5.882%	12	2,945	-38.889%
2026-07-06	0.2400	0.2400	0.1700	0.1700	-10.526%	8	2,933	-35.294%
2026-07-02	0.2000	0.2100	0.1900	0.1900	-5.000%	21	2,921	-42.105%
2026-07-01	0.1600	0.2000	0.1600	0.2000	+11.111%	13	2,921	-45.000%
2026-06-30	0.1900	0.1900	0.1800	0.1800	+20.000%	22	2,924	-38.889%
2026-06-29	0.1600	0.1700	0.1400	0.1500	0.000%	46	2,914	-26.667%
2026-06-26	0.1000	0.1500	0.1000	0.1500	0.000%	6	2,896	-26.667%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+7.143%	17	2,892	-26.667%
2026-06-24	0.1600	0.1600	0.0900	0.1400	-6.667%	49	2,891	-21.429%
2026-06-23	0.1800	0.2000	0.1500	0.1500	-16.667%	1,370	2,853	-26.667%
2026-06-22	0.1800	0.1800	0.1800	0.1800	+5.882%	10	1,490	-38.889%
2026-06-18	0.1700	0.1700	0.1600	0.1700	-5.556%	21	1,480	-35.294%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,480	-38.889%
2026-06-16	0.2200	0.2200	0.1700	0.1900	-20.833%	44	1,480	-42.105%
2026-06-15	0.2400	0.2400	0.2400	0.2400	-4.000%	3	1,477	-54.167%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+13.636%	5	1,474	-56.000%
2026-06-11	0.2300	0.2300	0.1900	0.2200	-4.348%	3	1,474	-50.000%
2026-06-09	0.2300	0.2300	0.2300	0.2300	-4.167%	86	1,475	-52.174%
2026-06-05	0.2400	0.3600	0.2400	0.2400	-11.111%	56	1,390	-54.167%
2026-06-04	0.2800	0.2800	0.2000	0.2700	-3.571%	4	1,390	-59.259%
2026-06-03	0.2600	0.2800	0.2600	0.2800	-6.667%	6	1,387	-60.714%
2026-05-29	0.3100	0.3100	0.3000	0.3000	0.000%	64	1,385	-63.333%
2026-05-28	0.2500	0.3000	0.2500	0.3000	+11.111%	6	1,375	-63.333%
2026-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	120	1,375	-59.259%
2026-05-22	0.3000	0.3000	0.2700	0.2700	+3.846%	3	1,375	-59.259%
2026-05-19	0.2300	0.2600	0.2300	0.2600	0.000%	27	1,375	-57.692%
2026-05-18	0.2500	0.2600	0.2300	0.2600	0.000%	13	1,372	-57.692%
2026-05-15	0.2800	0.2800	0.2600	0.2600	-13.333%	32	1,372	-57.692%
2026-05-14	0.3100	0.3100	0.3000	0.3000	-3.226%	17	1,393	-63.333%
2026-05-13	0.3100	0.3300	0.3000	0.3100	-3.125%	108	1,337	-64.516%
2026-05-11	0.3200	0.3200	0.3200	0.3200	-8.571%	2	1,337	-65.625%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,338	-68.571%
2026-05-06	0.3500	0.3600	0.3400	0.3600	+12.500%	24	1,338	-69.444%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,329	-65.625%
2026-05-04	0.3500	0.3500	0.3400	0.3400	-2.857%	3	1,329	-67.647%
2026-04-30	0.3600	0.3600	0.3500	0.3500	+9.375%	11	1,328	-68.571%
2026-04-29	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,328	-65.625%
2026-04-28	0.3700	0.4000	0.3700	0.3700	-7.500%	12	1,327	-70.270%
2026-04-27	0.3500	0.4000	0.3500	0.4000	0.000%	5	1,325	-72.500%
2026-04-24	0.4200	0.4200	0.4000	0.4000	0.000%	7	1,321	-72.500%
2026-04-23	0.6200	0.6200	0.4000	0.4000	-20.000%	233	1,321	-72.500%
2026-04-22	0.5100	0.5100	0.4600	0.5000	+47.059%	255	1,277	-78.000%
2026-04-21	0.3700	0.3700	0.3400	0.3400	-2.857%	10	1,022	-67.647%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,022	-68.571%
2026-04-16	0.3700	0.3700	0.3300	0.3300	-5.714%	5	1,022	-66.667%
2026-04-15	0.3500	0.3500	0.3500	0.3500	0.000%	9	1,022	-68.571%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+9.375%	2	1,021	-68.571%
2026-04-13	0.2900	0.3500	0.2700	0.3200	+6.667%	17	1,023	-65.625%
2026-04-09	0.2900	0.3000	0.2800	0.3000	+7.143%	12	1,023	-63.333%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-6.667%	10	1,024	-60.714%
2026-04-06	0.3000	0.3000	0.3000	0.3000	+7.143%	63	1,024	-63.333%
2026-04-02	0.2500	0.2800	0.2500	0.2800	+27.273%	111	1,040	-60.714%
2026-03-30	0.2200	0.2200	0.2200	0.2200	-8.333%	10	1,040	-50.000%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-4.000%	8	1,038	-54.167%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-7.407%	10	1,038	-56.000%
2026-03-25	0.2600	0.2700	0.2600	0.2700	-6.897%	1,001	1,038	-59.259%
2026-03-23	0.2500	0.2900	0.2500	0.2900	+16.000%	6	94	-62.069%
2026-03-20	0.2700	0.2700	0.2500	0.2500	-10.714%	60	90	-56.000%
2026-03-19	0.2800	0.2800	0.2800	0.2800	-12.500%	1	37	-60.714%
2026-03-18	0.3200	0.3200	0.3200	0.3200	0.000%	9	37	-65.625%
2026-03-16	0.3200	0.3200	0.3200	0.3200	+6.667%	5	37	-65.625%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-11.765%	2	33	-63.333%
2026-03-11	0.3300	0.3400	0.3300	0.3400	+6.250%	30	33	-67.647%
2026-03-09	0.5000	0.5000	0.3200	0.3200	+6.667%	11	30	-65.625%
2026-03-05	0.3100	0.3100	0.3000	0.3000	-36.170%	12	29	-63.333%
2026-03-03	0.3600	0.4700	0.3600	0.4700	+17.500%	13	34	-76.596%
2026-02-24	0.4200	0.4200	0.4000	0.4000	0.000%	11	22	-72.500%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-23.077%	2	11	-72.500%
2026-02-20	0.5200	0.5200	0.5200	0.5200	0.000%	10	10	-78.846%

.dark-mode .kvSdMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvSdMm{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20261016C1CGC Oct 16 2026 1.00 Call (CGC261016C00001000)option OPRA

CGC20261016C1
CGC Oct 16 2026 1.00 Call (CGC261016C00001000)
option OPRA