Dark

Check out our API

CGC20261009P1
CGC Oct 9 2026 1.00 Put (CGC261009P00001000)
option OPRA

EOD

Sep 17, 2026

0.08000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1200	0.0800	0.0800	0.000%	13	93	0.000%
2026-09-16	0.1200	0.1200	0.0800	0.0800	+60.000%	5	84	0.000%
2026-09-15	0.1200	0.1200	0.0500	0.0500	-64.286%	4	84	+60.000%
2026-09-14	0.1400	0.1400	0.1100	0.1400	+27.273%	16	80	-42.857%
2026-09-09	0.1100	0.1100	0.1100	0.1100	+10.000%	1	64	-27.273%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	30	63	-20.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	32	-20.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	32	32	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC