Dark

Check out our API

CGC20261009C1
CGC Oct 9 2026 1.00 Call (CGC261009C00001000)
option OPRA

EOD

Sep 17, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	+300.000%	2	227	0.000%
2026-09-16	0.0400	0.0400	0.0100	0.0100	-66.667%	8	229	+300.000%
2026-09-15	0.0700	0.0700	0.0100	0.0300	-25.000%	171	231	+33.333%
2026-09-14	0.0500	0.0600	0.0400	0.0400	0.000%	97	252	0.000%
2026-09-11	0.0300	0.0400	0.0300	0.0400	-20.000%	5	176	0.000%
2026-09-10	0.0600	0.0600	0.0500	0.0500	-16.667%	7	172	-20.000%
2026-09-08	0.0600	0.0700	0.0600	0.0600	-25.000%	96	168	-33.333%
2026-09-04	0.0800	0.0800	0.0600	0.0800	+14.286%	48	138	-50.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-22.222%	14	138	-42.857%
2026-09-02	0.1700	0.1700	0.0800	0.0900	+50.000%	4	137	-55.556%
2026-09-01	0.0800	0.0800	0.0600	0.0600	-25.000%	13	136	-33.333%
2026-08-31	0.0700	0.0900	0.0700	0.0800	-20.000%	135	0	-50.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	10	0	-60.000%

Share