Dark

Check out our Level2View

CGC20261002P1.5
CGC Oct 2 2026 1.50 Put (CGC261002P00001500)
option OPRA

EOD

Sep 17, 2026

0.5500-11.290%(-0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6600	0.6600	0.5300	0.5500	-11.290%	11	20	0.000%
2026-09-16	0.6000	0.6200	0.5700	0.6200	+14.815%	9	24	-11.290%
2026-09-15	0.4900	0.5700	0.4900	0.5400	-22.857%	31	31	+1.852%
2026-09-14	0.7000	0.7000	0.7000	0.7000	+1.449%	2	7	-21.429%
2026-09-10	0.6700	0.6900	0.6700	0.6900	+15.000%	4	9	-20.290%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+20.000%	2	5	-8.333%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	3	3	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC