Dark

Check out our Dark Pool Levels

CGC20261002C1
CGC Oct 2 2026 1.00 Call (CGC261002C00001000)
option OPRA

EOD

Sep 17, 2026

0.0300+50.000%(+0.0100)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0200	0.0300	+50.000%	60	1,017	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0200	0.000%	431	971	+50.000%
2026-09-15	0.0400	0.0400	0.0100	0.0200	-50.000%	34	611	+50.000%
2026-09-14	0.0300	0.0500	0.0200	0.0400	+100.000%	280	597	-25.000%
2026-09-11	0.0500	0.0500	0.0200	0.0200	-33.333%	46	322	+50.000%
2026-09-10	0.0400	0.0500	0.0200	0.0300	-40.000%	18	293	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-28.571%	1	289	-40.000%
2026-09-08	0.0500	0.0700	0.0100	0.0700	0.000%	128	289	-57.143%
2026-09-04	0.0500	0.0700	0.0500	0.0700	0.000%	116	114	-57.143%
2026-09-03	0.1000	0.1000	0.0500	0.0700	0.000%	124	114	-57.143%
2026-09-02	0.1600	0.1600	0.0700	0.0700	0.000%	21	46	-57.143%
2026-09-01	0.1000	0.1200	0.0700	0.0700	-22.222%	10	33	-57.143%
2026-08-31	0.0800	0.0900	0.0700	0.0900	+28.571%	13	30	-66.667%
2026-08-28	0.1600	0.1600	0.0700	0.0700	-22.222%	25	23	-57.143%
2026-08-27	0.1200	0.1500	0.0900	0.0900	-59.091%	12	11	-66.667%
2026-08-26	0.1800	0.2200	0.1300	0.2200	-12.000%	3	3	-86.364%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-88.000%

Share