Dark

Check out our Dark Pool Levels

CGC20261002C1.5
CGC Oct 2 2026 1.50 Call (CGC261002C00001500)
option OPRA

EOD

Sep 14, 2026

0.0200+100.000%(+0.0100)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0200	0.0100	0.0200	+100.000%	205	1,531	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,526	+100.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	66	1,526	+100.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,455	+100.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	11	1,455	+100.000%
2026-09-01	0.0200	0.0200	0.0100	0.0200	+100.000%	60	1,465	0.000%
2026-08-31	0.0100	0.0200	0.0100	0.0100	-50.000%	492	1,515	+100.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	556	1,233	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	50	1,068	0.000%
2026-08-25	0.0300	0.0300	0.0200	0.0200	0.000%	16	1,018	0.000%
2026-08-24	0.0200	0.0300	0.0200	0.0200	0.000%	19	1,018	0.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-50.000%	1,000	1,004	0.000%
2026-08-20	0.0200	0.0400	0.0200	0.0400	0.000%	13	14	-50.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	1	-50.000%

Share