Dark

Check out our API

CGC20260807P1.5
CGC Aug 7 2026 1.50 Put (CGC260807P00001500)
option OPRA

EOD

Jul 31, 2026

0.4600-36.111%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4300	0.4600	0.4300	0.4600	-36.111%	2	82	0.000%
2026-07-30	0.7200	0.7200	0.7200	0.7200	+2.857%	1	80	-36.111%
2026-07-28	0.7000	0.7000	0.7000	0.7000	+22.807%	1	79	-34.286%
2026-07-27	0.7400	0.7400	0.4900	0.5700	-5.000%	8	79	-19.298%
2026-07-22	0.6900	0.6900	0.6000	0.6000	+5.263%	2	75	-23.333%
2026-07-17	0.5700	0.5700	0.5700	0.5700	0.000%	74	74	-19.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC