Dark

Check out our API

CGC20260807C1.5
CGC Aug 7 2026 1.50 Call (CGC260807C00001500)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	848	0.000%
2026-07-24	0.0200	0.0200	0.0100	0.0100	0.000%	51	847	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	42	822	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	22	784	0.000%
2026-07-16	0.0100	0.0200	0.0100	0.0100	0.000%	78	796	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	100	720	0.000%
2026-07-14	0.0100	0.0200	0.0100	0.0100	0.000%	104	620	0.000%
2026-07-13	0.4100	0.4100	0.0100	0.0100	-66.667%	16	556	0.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	23	551	-66.667%
2026-07-07	0.0300	0.0300	0.0200	0.0300	+200.000%	4	543	-66.667%
2026-07-06	0.0200	0.0200	0.0100	0.0100	-66.667%	21	547	0.000%
2026-07-02	0.0400	0.0400	0.0300	0.0300	0.000%	21	539	-66.667%
2026-06-30	0.0300	0.0400	0.0300	0.0300	+50.000%	487	539	-66.667%
2026-06-29	0.0400	0.0400	0.0200	0.0200	-60.000%	12	116	-50.000%
2026-06-26	0.0400	0.0500	0.0400	0.0500	+150.000%	102	104	-80.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	2	2	-50.000%

Share