Dark

Check out our API

CGC20260807C0.5
CGC Aug 7 2026 0.50 Call (CGC260807C00000500)
option OPRA

EOD

Jul 30, 2026

0.4000-2.439%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2700	0.4000	0.2700	0.4000	-2.439%	12	125	0.000%
2026-07-29	0.3700	0.4100	0.3700	0.4100	-8.889%	3	135	-2.439%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-2.174%	10	211	-11.111%
2026-07-21	0.4600	0.4600	0.4500	0.4600	+4.545%	180	201	-13.043%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-2.222%	21	22	-9.091%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-16.667%	13	1	-11.111%
2026-07-01	0.5400	0.5400	0.5400	0.5400	+1.887%	13	14	-25.926%
2026-06-30	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	-24.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC