Dark

CGC20240621P9
CGC Jun 21 2024 9.00 Put (CGC240621P00009000)
option OPRA

Expired

Jun 21, 2024

2.15+13.158%(+0.25)408

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	2.1700	2.2800	2.0300	2.1500	+13.158%	408	11,761	0.000%
2024-06-20	2.0000	2.0500	1.9000	1.9000	-5.473%	119	11,761	+13.158%
2024-06-18	1.9000	2.0100	1.8900	2.0100	+3.077%	52	11,870	+6.965%
2024-06-17	2.0300	2.2700	1.9000	1.9500	-3.465%	277	11,870	+10.256%
2024-06-14	1.9200	2.1800	1.9200	2.0200	+9.783%	38	11,706	+6.436%
2024-06-13	1.9300	1.9300	1.8400	1.8400	-9.804%	25	11,688	+16.848%
2024-06-12	1.7700	2.0400	1.6100	2.0400	-2.857%	5,026	11,678	+5.392%
2024-06-11	2.2000	2.2400	2.1000	2.1000	-7.895%	28	12,079	+2.381%
2024-06-10	2.4500	2.5000	2.2800	2.2800	-3.797%	13	12,091	-5.702%
2024-06-07	2.3300	2.4200	2.1900	2.3700	+4.405%	42	12,095	-9.283%
2024-06-06	1.9200	2.4100	1.9200	2.2700	+26.111%	280	12,102	-5.286%
2024-06-05	1.8200	1.9000	1.7200	1.8000	-1.099%	207	12,239	+19.444%
2024-06-04	1.7400	2.1000	1.7400	1.8200	+4.000%	425	12,387	+18.132%
2024-06-03	1.3300	1.8200	1.1400	1.7500	+31.579%	1,011	12,740	+22.857%
2024-05-31	1.4000	1.4400	1.2300	1.3300	-7.639%	3,266	12,281	+61.654%
2024-05-30	0.9000	1.4400	0.6800	1.4400	-5.263%	706	10,988	+49.306%
2024-05-29	1.4100	1.6500	1.2200	1.5200	+17.829%	121	10,717	+41.447%
2024-05-28	0.7500	1.6500	0.7500	1.2900	+18.349%	3,392	10,782	+66.667%
2024-05-24	0.7800	1.2300	0.7800	1.0900	-10.656%	316	11,644	+97.248%
2024-05-23	1.0800	1.2700	1.0700	1.2200	+7.018%	67	11,644	+76.230%
2024-05-22	0.9400	1.1600	0.8800	1.1400	+29.545%	798	11,661	+88.596%
2024-05-21	0.9200	0.9600	0.8800	0.8800	-12.000%	35	11,484	+144.318%
2024-05-20	0.8500	1.1700	0.7900	1.0000	+11.111%	640	11,502	+115.000%
2024-05-17	0.9400	0.9400	0.7800	0.9000	-6.250%	206	11,035	+138.889%
2024-05-16	1.3000	1.3000	0.7100	0.9600	-26.154%	762	11,023	+123.958%
2024-05-15	1.5100	1.5400	1.2700	1.3000	-13.907%	365	10,748	+65.385%
2024-05-14	1.6300	1.6500	1.3600	1.5100	-3.822%	565	10,671	+42.384%
2024-05-13	1.7800	1.8900	1.5100	1.5700	-15.135%	573	10,204	+36.943%
2024-05-10	1.5400	1.9100	1.4900	1.8500	+17.089%	1,088	9,837	+16.216%
2024-05-09	2.0200	2.0500	1.4900	1.5800	-20.202%	778	9,502	+36.076%
2024-05-08	1.9500	2.1300	1.8000	1.9800	+7.609%	273	8,971	+8.586%
2024-05-07	1.7500	1.8400	1.7500	1.8400	-9.360%	12	8,961	+16.848%
2024-05-06	1.7000	2.1000	1.7000	2.0300	+5.181%	4,523	8,965	+5.911%
2024-05-03	2.0500	2.0500	1.6800	1.9300	-10.233%	324	13,055	+11.399%
2024-05-02	1.9000	2.1500	1.9000	2.1500	+0.939%	149	12,932	0.000%
2024-05-01	1.5200	2.4800	1.5200	2.1300	+54.348%	8,605	12,797	+0.939%
2024-04-30	2.6400	2.6400	1.3800	1.3800	-52.249%	4,082	4,286	+55.797%
2024-04-29	2.5700	2.8900	2.5700	2.8900	+18.443%	9	251	-25.606%
2024-04-26	2.6400	2.6400	2.2200	2.4400	-8.955%	402	246	-11.885%
2024-04-25	2.6800	2.6800	2.6800	2.6800	+0.375%	2	89	-19.776%
2024-04-24	4.1100	4.1100	2.6400	2.6700	+0.376%	62	87	-19.476%
2024-04-23	2.6600	2.6600	2.6600	2.6600	-15.556%	10	60	-19.173%
2024-04-22	3.1000	3.1500	3.1000	3.1500	+1.613%	12	50	-31.746%
2024-04-19	3.1000	3.3000	3.0000	3.1000	-4.615%	27	40	-30.645%
2024-04-18	3.3000	3.3000	3.2500	3.2500	-18.750%	3	36	-33.846%
2024-04-17	4.0000	4.0000	4.0000	4.0000	+23.077%	2	35	-46.250%
2024-04-12	3.3500	3.3500	3.2500	3.2500	-0.612%	12	34	-33.846%
2024-04-11	3.2700	3.2700	3.2700	3.2700	+15.548%	4	31	-34.251%
2024-04-10	2.8300	2.8300	2.8300	2.8300	+2.909%	10	35	-24.028%
2024-04-09	2.7100	2.7500	2.7000	2.7500	+1.103%	4	31	-21.818%
2024-04-05	2.7200	2.7200	2.7200	2.7200	0.000%	2	33	-20.956%
2024-04-04	2.2600	2.7200	2.2600	2.7200	+10.121%	6	33	-20.956%
2024-04-03	2.9500	3.1000	2.4700	2.4700	-30.423%	20	29	-12.955%
2024-04-01	3.5500	3.5500	3.5500	3.5500	+32.959%	1	20	-39.437%
2024-03-28	2.7900	2.8600	2.6700	2.6700	0.000%	38	0	-19.476%

.dark-mode .cWfsHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWfsHG{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20240621P9CGC Jun 21 2024 9.00 Put (CGC240621P00009000)option OPRA

CGC20240621P9
CGC Jun 21 2024 9.00 Put (CGC240621P00009000)
option OPRA