Dark

CFLT20270115C40
CFLT Jan 15 2027 40.00 Call (CFLT270115C00040000)
option OPRA

Inactive

Jan 14, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-14	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,112	0.000%
2026-01-06	0.0500	0.0500	0.0500	0.0500	0.000%	50	1,116	0.000%
2025-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,116	0.000%
2025-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,116	0.000%
2025-12-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,116	0.000%
2025-12-08	0.0500	0.0500	0.0500	0.0500	-93.506%	358	1,116	0.000%
2025-12-05	0.7700	0.7700	0.7700	0.7700	+208.000%	1	873	-93.506%
2025-11-26	0.2500	0.2500	0.2500	0.2500	-7.407%	2	874	-80.000%
2025-11-07	0.2700	0.2700	0.2700	0.2700	-40.000%	30	874	-81.481%
2025-11-04	0.4500	0.4500	0.4500	0.4500	-23.729%	10	844	-88.889%
2025-11-03	0.6000	0.6000	0.5900	0.5900	-9.231%	15	819	-91.525%
2025-10-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	819	-92.308%
2025-10-28	0.7500	0.7500	0.6500	0.6500	+18.182%	33	818	-92.308%
2025-10-15	0.5500	0.5500	0.5500	0.5500	-9.836%	1	787	-90.909%
2025-10-14	0.6100	0.6100	0.6100	0.6100	-34.409%	1	786	-91.803%
2025-10-13	0.9300	0.9300	0.9300	0.9300	+3.333%	25	786	-94.624%
2025-10-10	0.7000	0.9300	0.7000	0.9000	-8.163%	31	761	-94.444%
2025-10-09	1.2500	1.2500	0.9800	0.9800	0.000%	80	730	-94.898%
2025-10-08	1.1800	1.3000	0.9000	0.9800	-34.667%	52	687	-94.898%
2025-10-07	1.5000	1.5000	1.5000	1.5000	+3.448%	3	643	-96.667%
2025-10-06	1.4500	1.4500	1.4500	1.4500	+3.571%	12	643	-96.552%
2025-10-03	1.4000	1.4000	1.4000	1.4000	+7.692%	269	631	-96.429%
2025-10-01	1.3200	1.3400	1.3000	1.3000	+22.642%	51	560	-96.154%
2025-09-25	1.0600	1.0600	1.0600	1.0600	-17.829%	5	510	-95.283%
2025-09-23	1.2900	1.2900	1.2900	1.2900	+11.207%	10	515	-96.124%
2025-09-15	1.0000	1.1600	1.0000	1.1600	+5.455%	52	505	-95.690%
2025-09-12	1.1000	1.1000	1.1000	1.1000	-4.348%	1	507	-95.455%
2025-09-11	1.1500	1.1500	1.1500	1.1500	+1.770%	1	506	-95.652%
2025-09-10	1.1300	1.1300	1.1300	1.1300	+2.727%	1	505	-95.575%
2025-09-09	1.1000	1.1000	1.1000	1.1000	+22.222%	10	504	-95.455%
2025-09-04	1.0000	1.0000	0.9000	0.9000	-22.414%	11	514	-94.444%
2025-08-29	1.1600	1.1600	1.1600	1.1600	-7.200%	3	504	-95.690%
2025-08-28	1.2500	1.2500	1.2500	1.2500	+19.048%	75	504	-96.000%
2025-08-27	0.9500	1.0500	0.9500	1.0500	+32.911%	30	552	-95.238%
2025-08-25	0.9000	0.9000	0.7900	0.7900	-7.059%	65	522	-93.671%
2025-08-22	1.0000	1.0000	0.8500	0.8500	+13.333%	61	457	-94.118%
2025-08-21	0.7500	0.7500	0.7500	0.7500	+15.385%	1	397	-93.333%
2025-08-20	0.6500	0.6500	0.6500	0.6500	-31.579%	30	397	-92.308%
2025-08-19	0.9500	0.9500	0.9500	0.9500	-17.391%	15	367	-94.737%
2025-08-18	1.1000	1.1500	1.0000	1.1500	+7.477%	26	361	-95.652%
2025-08-15	1.2000	1.2000	1.0700	1.0700	-20.741%	10	335	-95.327%
2025-08-14	1.3500	1.3500	1.3500	1.3500	+8.000%	5	326	-96.296%
2025-08-11	1.3000	1.3000	1.2500	1.2500	-10.714%	12	321	-96.000%
2025-08-08	1.3500	1.4000	1.3000	1.4000	+3.704%	30	320	-96.429%
2025-08-07	1.4200	1.4200	1.3500	1.3500	-10.000%	6	320	-96.296%
2025-08-04	1.6800	1.6800	1.5000	1.5000	+18.110%	26	320	-96.667%
2025-08-01	2.0000	2.0000	1.2700	1.2700	-8.633%	2	299	-96.063%
2025-07-31	1.2500	1.3900	1.2500	1.3900	-64.899%	12	298	-96.403%
2025-07-30	4.1500	4.1500	3.9500	3.9600	+7.027%	6	287	-98.737%
2025-07-22	3.7000	3.7000	3.7000	3.7000	+5.714%	3	283	-98.649%
2025-07-21	3.5000	3.5000	3.5000	3.5000	+0.575%	15	283	-98.571%
2025-07-17	3.4800	3.4800	3.4800	3.4800	+12.621%	2	268	-98.563%
2025-07-16	3.0900	3.0900	3.0900	3.0900	+6.552%	2	268	-98.382%
2025-07-15	2.9000	2.9000	2.9000	2.9000	-19.444%	2	270	-98.276%
2025-07-08	3.6000	3.6000	3.6000	3.6000	-5.263%	2	272	-98.611%
2025-07-02	3.8000	3.8000	3.8000	3.8000	+15.152%	100	272	-98.684%
2025-06-24	3.3000	3.3000	3.3000	3.3000	0.000%	5	272	-98.485%
2025-06-13	3.3000	3.3000	3.3000	3.3000	-9.589%	4	272	-98.485%
2025-06-05	3.6500	3.6500	3.6500	3.6500	+23.729%	1	272	-98.630%
2025-05-27	2.9500	2.9500	2.9500	2.9500	+14.786%	10	271	-98.305%
2025-05-19	2.5700	2.5700	2.5700	2.5700	-14.047%	1	261	-98.054%
2025-05-15	2.9500	3.0000	2.8100	2.9900	-0.333%	6	262	-98.328%
2025-05-14	3.0000	3.0000	3.0000	3.0000	+36.364%	2	263	-98.333%
2025-05-09	2.5000	2.5000	2.2000	2.2000	-9.836%	12	265	-97.727%
2025-05-08	2.4900	2.4900	2.4400	2.4400	+6.087%	19	266	-97.951%
2025-05-07	2.1500	2.3000	2.1500	2.3000	+2.222%	4	265	-97.826%
2025-05-02	2.2500	2.2500	2.2500	2.2500	+15.385%	2	265	-97.778%
2025-05-01	2.0000	2.0700	1.9500	1.9500	-44.286%	55	265	-97.436%
2025-04-24	3.5000	3.5000	3.5000	3.5000	+16.667%	2	262	-98.571%
2025-04-23	3.0000	3.0000	3.0000	3.0000	+25.000%	1	262	-98.333%
2025-04-21	2.4000	2.4000	2.4000	2.4000	+2.128%	1	262	-97.917%
2025-04-11	2.3500	2.3500	2.3500	2.3500	-21.667%	10	262	-97.872%
2025-04-08	3.0000	3.0000	3.0000	3.0000	+17.647%	1	267	-98.333%
2025-04-07	2.0500	2.5500	2.0500	2.5500	+13.333%	2	267	-98.039%
2025-04-04	2.1600	2.2500	2.1600	2.2500	-29.688%	6	267	-97.778%
2025-04-01	3.2000	3.2000	3.2000	3.2000	+8.108%	1	266	-98.438%
2025-03-31	2.9600	2.9600	2.9600	2.9600	-14.451%	1	267	-98.311%
2025-03-28	3.5700	3.5700	3.4600	3.4600	-20.276%	4	268	-98.555%
2025-03-21	4.3400	4.3400	4.3400	4.3400	-1.364%	2	268	-98.848%
2025-03-14	4.4000	4.4000	4.4000	4.4000	-7.368%	4	268	-98.864%
2025-03-12	4.7500	4.7500	4.7500	4.7500	+31.579%	2	268	-98.947%
2025-03-10	4.2000	4.2000	3.6100	3.6100	-23.191%	23	270	-98.615%
2025-03-07	4.9500	4.9500	4.7000	4.7000	-41.250%	44	250	-98.936%
2025-02-27	8.0000	8.0000	8.0000	8.0000	+14.286%	10	244	-99.375%
2025-02-26	8.6500	8.6500	7.0000	7.0000	-8.497%	11	234	-99.286%
2025-02-24	7.6500	7.6500	7.6500	7.6500	+7.293%	3	238	-99.346%
2025-02-21	8.0000	8.0000	7.1300	7.1300	-11.648%	12	235	-99.299%
2025-02-20	7.7000	8.2000	7.7000	8.0700	-9.326%	202	235	-99.380%
2025-02-19	8.9000	8.9000	8.9000	8.9000	-12.745%	1	239	-99.438%
2025-02-13	10.2000	10.2000	10.2000	10.2000	-8.108%	2	236	-99.510%
2025-02-12	9.9000	11.1000	9.9000	11.1000	+38.750%	10	236	-99.550%
2025-02-10	8.0000	8.0000	8.0000	8.0000	+6.667%	5	233	-99.375%
2025-01-31	7.5000	7.5000	7.5000	7.5000	+15.031%	20	228	-99.333%
2025-01-27	6.4600	6.5200	6.4600	6.5200	+12.414%	9	228	-99.233%
2025-01-23	5.8000	5.8000	5.8000	5.8000	+3.387%	10	237	-99.138%
2025-01-22	5.5400	5.6100	5.5400	5.6100	+10.000%	5	228	-99.109%
2025-01-16	5.0600	5.1000	5.0600	5.1000	-27.660%	201	228	-99.020%
2024-12-20	6.2000	7.0500	6.2000	7.0500	+3.676%	10	73	-99.291%
2024-12-19	6.8000	6.8000	6.8000	6.8000	-15.000%	2	63	-99.265%
2024-12-16	8.0000	8.0000	8.0000	8.0000	-2.913%	5	56	-99.375%
2024-12-12	8.2400	8.2400	8.2400	8.2400	-3.059%	4	56	-99.393%
2024-12-10	8.5000	8.5000	8.5000	8.5000	-7.104%	5	52	-99.412%
2024-12-09	9.0900	9.1500	9.0000	9.1500	-4.687%	19	57	-99.454%
2024-12-06	9.6000	9.6000	9.6000	9.6000	+14.286%	8	38	-99.479%
2024-12-03	8.4000	8.4000	8.4000	8.4000	+5.000%	2	34	-99.405%
2024-11-29	8.0000	8.0000	8.0000	8.0000	0.000%	2	34	-99.375%
2024-11-27	8.0000	8.0000	8.0000	8.0000	-18.367%	2	33	-99.375%
2024-11-25	9.8000	9.8000	9.8000	9.8000	+1.031%	8	33	-99.490%
2024-11-22	10.2500	10.2500	9.7000	9.7000	+49.231%	4	25	-99.485%
2024-11-15	6.0000	6.5000	6.0000	6.5000	-15.475%	6	24	-99.231%
2024-11-13	7.6900	7.6900	7.6900	7.6900	+28.167%	6	21	-99.350%
2024-11-11	6.0000	6.0000	6.0000	6.0000	-4.762%	6	15	-99.167%
2024-11-06	6.3000	6.3000	6.3000	6.3000	+8.621%	1	9	-99.206%
2024-11-04	5.8000	5.8000	5.8000	5.8000	+41.463%	1	8	-99.138%
2024-11-01	4.1000	4.1000	4.1000	4.1000	-41.345%	4	7	-98.780%
2024-10-31	6.9900	6.9900	6.9900	6.9900	+121.203%	6	7	-99.285%
2024-09-26	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	-98.418%

.dark-mode .Zqm76m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zqm76m{ color: #333333; background-color: white; border: 2px solid #333333; }CFLT20270115C40CFLT Jan 15 2027 40.00 Call (CFLT270115C00040000)option OPRA

CFLT20270115C40
CFLT Jan 15 2027 40.00 Call (CFLT270115C00040000)
option OPRA