Dark

CFLT20270115C35
CFLT Jan 15 2027 35.00 Call (CFLT270115C00035000)
option OPRA

Inactive

Feb 6, 2026

0.01000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	25	304	0.000%
2026-02-04	0.0100	0.0100	0.0100	0.0100	-90.000%	185	329	0.000%
2026-02-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	514	-90.000%
2026-01-27	0.1000	0.1000	0.0500	0.1000	-50.000%	210	513	-90.000%
2026-01-21	0.0100	0.2000	0.0100	0.2000	+1,900.000%	201	449	-95.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	-93.333%	200	449	0.000%
2025-12-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	449	-93.333%
2025-12-26	0.2000	0.2000	0.2000	0.2000	+185.714%	170	449	-95.000%
2025-12-24	0.0100	0.0700	0.0100	0.0700	+40.000%	30	283	-85.714%
2025-12-10	0.0500	0.0500	0.0500	0.0500	-82.759%	7	283	-80.000%
2025-12-09	0.2900	0.2900	0.2900	0.2900	+480.000%	20	276	-96.552%
2025-12-08	1.5000	1.5000	0.0500	0.0500	-75.000%	12	276	-80.000%
2025-12-04	0.2000	0.2000	0.2000	0.2000	-78.022%	2	279	-95.000%
2025-12-02	0.9100	0.9100	0.9100	0.9100	-1.087%	2	279	-98.901%
2025-11-17	0.9200	0.9200	0.9200	0.9200	-8.000%	2	279	-98.913%
2025-11-05	1.0000	1.0000	1.0000	1.0000	-20.000%	1	277	-99.000%
2025-10-29	1.2500	1.2500	1.2500	1.2500	-3.846%	1	277	-99.200%
2025-10-28	1.1000	1.4000	1.1000	1.3000	+9.244%	9	276	-99.231%
2025-10-24	1.1900	1.1900	1.1900	1.1900	-20.667%	1	271	-99.160%
2025-10-13	1.5000	1.5000	1.5000	1.5000	-9.091%	2	270	-99.333%
2025-10-09	1.7000	1.7000	1.6500	1.6500	-17.500%	5	270	-99.394%
2025-10-08	2.0000	2.0000	2.0000	2.0000	-6.977%	1	270	-99.500%
2025-10-07	2.1500	2.1500	2.1500	2.1500	+2.381%	4	269	-99.535%
2025-10-06	2.1000	2.1000	2.1000	2.1000	+6.061%	1	269	-99.524%
2025-10-02	1.9200	1.9800	1.9200	1.9800	+4.762%	90	269	-99.495%
2025-10-01	1.8900	1.9000	1.8900	1.8900	+8.000%	30	224	-99.471%
2025-09-24	1.7500	1.7500	1.7500	1.7500	-0.568%	1	220	-99.429%
2025-09-23	1.7600	1.7600	1.7600	1.7600	+10.000%	1	219	-99.432%
2025-09-12	1.5500	1.6000	1.5500	1.6000	-5.882%	13	219	-99.375%
2025-09-08	1.7000	1.7000	1.7000	1.7000	+9.677%	20	206	-99.412%
2025-09-03	1.5500	1.5500	1.5500	1.5500	+29.167%	75	186	-99.355%
2025-08-29	1.2000	1.2000	1.2000	1.2000	0.000%	30	256	-99.167%
2025-08-22	1.2000	1.2000	1.2000	1.2000	0.000%	6	256	-99.167%
2025-08-19	1.2000	1.2000	1.2000	1.2000	-31.818%	5	262	-99.167%
2025-08-14	1.7400	1.7600	1.7400	1.7600	+13.548%	2	267	-99.432%
2025-08-12	1.5500	1.5500	1.5500	1.5500	+1.307%	31	266	-99.355%
2025-08-08	1.7300	1.7300	1.5300	1.5300	-17.297%	5	235	-99.346%
2025-08-04	2.0000	2.0000	1.8500	1.8500	+6.322%	22	235	-99.459%
2025-08-01	1.7300	1.7400	1.7300	1.7400	0.000%	3	213	-99.425%
2025-07-31	1.6000	2.1000	1.3200	1.7400	-60.455%	53	215	-99.425%
2025-07-30	4.4000	4.4000	4.4000	4.4000	-13.725%	20	235	-99.773%
2025-07-23	5.0000	5.1000	5.0000	5.1000	+15.909%	24	215	-99.804%
2025-07-16	4.4000	4.4000	4.4000	4.4000	+11.392%	1	215	-99.773%
2025-07-15	4.0000	4.0000	3.9500	3.9500	-3.659%	29	215	-99.747%
2025-07-14	4.1000	4.1000	4.1000	4.1000	0.000%	2	187	-99.756%
2025-07-11	4.1300	4.2000	4.1000	4.1000	-22.642%	7	185	-99.756%
2025-07-03	5.0000	5.3000	5.0000	5.3000	+10.417%	4	180	-99.811%
2025-07-02	4.7900	4.8000	4.7900	4.8000	+12.941%	30	180	-99.792%
2025-06-24	4.2500	4.2500	4.2500	4.2500	-5.556%	2	152	-99.765%
2025-06-20	4.5000	4.5000	4.5000	4.5000	+8.696%	4	150	-99.778%
2025-06-13	4.1400	4.1400	4.1400	4.1400	-5.479%	40	148	-99.758%
2025-06-12	4.3800	4.3800	4.3800	4.3800	-1.794%	1	128	-99.772%
2025-06-10	4.4600	4.4600	4.4600	4.4600	-7.083%	3	129	-99.776%
2025-06-06	4.8000	4.8000	4.8000	4.8000	+41.176%	20	129	-99.792%
2025-05-20	3.4000	3.4000	3.4000	3.4000	-8.108%	15	120	-99.706%
2025-05-13	3.7000	3.7000	3.7000	3.7000	+19.355%	1	114	-99.730%
2025-05-12	3.1000	3.1000	3.1000	3.1000	0.000%	5	114	-99.677%
2025-05-09	3.0700	3.1000	3.0700	3.1000	0.000%	4	119	-99.677%
2025-05-08	3.1000	3.1000	3.1000	3.1000	+9.155%	25	119	-99.677%
2025-05-07	2.8400	2.8400	2.8400	2.8400	+3.273%	50	98	-99.648%
2025-05-06	2.7500	2.7500	2.7500	2.7500	-3.509%	1	48	-99.636%
2025-05-02	2.8500	2.8500	2.8500	2.8500	+10.465%	2	48	-99.649%
2025-05-01	3.1500	3.1500	2.5800	2.5800	-42.022%	8	48	-99.612%
2025-04-25	4.4500	4.4500	4.4500	4.4500	+28.986%	2	47	-99.775%
2025-04-10	3.4500	3.4500	3.4500	3.4500	+15.385%	1	47	-99.710%
2025-04-08	2.9900	2.9900	2.9900	2.9900	-47.544%	1	46	-99.666%
2025-03-25	5.7000	5.7000	5.7000	5.7000	-24.000%	5	46	-99.825%
2025-03-06	7.5000	7.5000	7.5000	7.5000	-14.773%	1	41	-99.867%
2025-03-05	8.8000	8.8000	8.8000	8.8000	-1.895%	1	41	-99.886%
2025-02-27	9.4000	9.4000	8.9700	8.9700	-0.884%	2	41	-99.889%
2025-02-26	9.0500	9.0500	9.0500	9.0500	+8.383%	1	41	-99.890%
2025-02-25	8.2000	8.3500	8.2000	8.3500	-18.932%	2	41	-99.880%
2025-02-19	10.4400	10.6000	10.3000	10.3000	-9.649%	18	40	-99.903%
2025-02-14	11.5000	11.5000	11.4000	11.4000	-10.236%	20	41	-99.912%
2025-02-12	12.7000	12.7000	12.7000	12.7000	+50.474%	1	41	-99.921%
2025-02-07	8.4400	8.4400	8.4400	8.4400	-1.860%	2	41	-99.882%
2025-01-31	8.6000	8.6000	8.6000	8.6000	-2.162%	38	40	-99.884%
2025-01-29	8.8000	8.8000	8.7900	8.7900	+17.200%	19	44	-99.886%
2024-12-30	7.5200	7.5200	7.5000	7.5000	0.000%	12	25	-99.867%
2024-12-27	7.5000	7.5000	7.5000	7.5000	-21.053%	20	17	-99.867%
2024-12-12	9.5000	9.5000	9.5000	9.5000	-4.618%	4	20	-99.895%
2024-12-10	9.9600	9.9600	9.9600	9.9600	-10.270%	2	24	-99.900%
2024-12-09	11.1000	11.1000	11.1000	11.1000	-3.729%	1	24	-99.910%
2024-12-06	11.6500	11.6500	11.5300	11.5300	+1.052%	10	24	-99.913%
2024-12-04	11.4100	11.4100	11.4100	11.4100	+15.838%	1	19	-99.912%
2024-11-21	9.7900	9.8500	9.7600	9.8500	+27.922%	4	16	-99.898%
2024-11-19	7.7000	7.7000	7.7000	7.7000	-11.494%	10	16	-99.870%
2024-11-06	8.7000	8.7000	8.7000	8.7000	+12.549%	4	10	-99.885%
2024-10-31	7.7300	7.7300	7.7300	7.7300	+54.600%	2	10	-99.871%
2024-10-11	5.0000	5.0000	5.0000	5.0000	+17.647%	2	8	-99.800%
2024-10-04	3.8900	4.2500	3.8900	4.2500	0.000%	14	7	-99.765%

.dark-mode .gcGLB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcGLB3{ color: #333333; background-color: white; border: 2px solid #333333; }CFLT20270115C35CFLT Jan 15 2027 35.00 Call (CFLT270115C00035000)option OPRA

CFLT20270115C35
CFLT Jan 15 2027 35.00 Call (CFLT270115C00035000)
option OPRA