Dark

CFLT20270115C32
CFLT Jan 15 2027 32.00 Call (CFLT270115C00032000)
option OPRA

Inactive

Mar 16, 2026

0.0100-80.000%(-0.0400)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.0100	0.0100	0.0100	0.0100	-80.000%	200	19,139	0.000%
2026-03-13	0.0500	0.0500	0.0500	0.0500	+25.000%	1	19,139	-80.000%
2026-03-05	0.0500	0.0500	0.0300	0.0400	-20.000%	172	19,140	-75.000%
2026-03-04	0.0500	0.0500	0.0500	0.0500	0.000%	201	19,120	-80.000%
2026-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	3	19,120	-80.000%
2026-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	19,120	-80.000%
2026-02-25	0.0500	0.0500	0.0500	0.0500	0.000%	5	19,120	-80.000%
2026-02-23	0.0500	0.0500	0.0500	0.0500	0.000%	150	19,120	-80.000%
2026-02-19	0.0500	0.0500	0.0500	0.0500	0.000%	100	19,120	-80.000%
2026-02-18	0.0500	0.0500	0.0500	0.0500	-50.000%	1	19,120	-80.000%
2026-02-17	0.1000	0.1000	0.1000	0.1000	+150.000%	2	19,120	-90.000%
2026-02-11	0.0500	0.2700	0.0400	0.0400	-20.000%	95	19,120	-75.000%
2026-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	19,119	-80.000%
2026-02-09	0.0500	0.0500	0.0500	0.0500	+25.000%	100	19,120	-80.000%
2026-02-06	0.0400	0.0400	0.0400	0.0400	-20.000%	26	19,120	-75.000%
2026-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	807	19,120	-80.000%
2026-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	20	18,803	-80.000%
2026-01-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	18,783	-80.000%
2026-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	238	18,781	-80.000%
2026-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	3	18,643	-80.000%
2026-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	41	18,640	-80.000%
2026-01-22	0.0500	0.0500	0.0400	0.0500	-50.000%	50	18,639	-80.000%
2026-01-21	0.1000	0.1000	0.1000	0.1000	0.000%	2	18,592	-90.000%
2026-01-14	0.4000	0.4000	0.1000	0.1000	+100.000%	10	18,590	-90.000%
2026-01-13	0.0500	0.0500	0.0500	0.0500	-61.538%	10	18,585	-80.000%
2026-01-12	0.0500	0.1300	0.0500	0.1300	+160.000%	51	18,585	-92.308%
2026-01-08	0.0500	0.0500	0.0500	0.0500	-50.000%	20	18,534	-80.000%
2026-01-06	0.1300	0.1500	0.1000	0.1000	+100.000%	22	18,534	-90.000%
2026-01-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	18,513	-80.000%
2025-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	3	18,513	-80.000%
2025-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	18,513	-80.000%
2025-12-29	0.0500	0.0500	0.0500	0.0500	-50.000%	2	18,513	-80.000%
2025-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	161	18,513	-90.000%
2025-12-24	0.1000	0.1000	0.1000	0.1000	+100.000%	200	18,713	-90.000%
2025-12-23	0.1000	0.1000	0.0500	0.0500	-50.000%	552	18,713	-80.000%
2025-12-19	0.0500	0.1000	0.0500	0.1000	-33.333%	45	18,913	-90.000%
2025-12-18	0.1500	0.1500	0.1500	0.1500	+50.000%	251	18,898	-93.333%
2025-12-17	0.0500	0.1000	0.0500	0.1000	+100.000%	9	18,865	-90.000%
2025-12-16	0.1000	0.1000	0.0500	0.0500	-66.667%	14	18,865	-80.000%
2025-12-11	0.1500	0.1500	0.1000	0.1500	+87.500%	104	18,864	-93.333%
2025-12-10	0.1000	0.2500	0.0800	0.0800	-20.000%	44	18,827	-87.500%
2025-12-09	0.1500	0.1500	0.0500	0.1000	-33.333%	121	18,827	-90.000%
2025-12-08	0.2000	0.2000	0.0500	0.1500	-88.889%	230	18,789	-93.333%
2025-11-24	1.3000	1.4500	1.2500	1.3500	-12.903%	38	18,821	-99.259%
2025-11-18	1.5500	1.5500	1.5500	1.5500	+19.231%	4	18,856	-99.355%
2025-11-17	1.3000	1.3000	1.3000	1.3000	-29.730%	1	18,859	-99.231%
2025-11-13	1.1800	2.1500	1.1800	1.8500	+3.933%	79	18,859	-99.459%
2025-11-11	1.7800	1.7800	1.7800	1.7800	+16.340%	1	18,924	-99.438%
2025-11-03	1.7500	1.7500	1.5300	1.5300	-12.571%	2	18,924	-99.346%
2025-10-31	1.7900	1.7900	1.7500	1.7500	-12.935%	3	18,924	-99.429%
2025-10-29	2.1000	2.1000	2.0100	2.0100	+3.077%	20	18,924	-99.502%
2025-10-28	2.1300	2.2900	1.9100	1.9500	+8.333%	119	18,934	-99.487%
2025-10-27	1.9000	1.9000	1.7500	1.8000	-15.493%	20	19,067	-99.444%
2025-10-24	2.0000	2.1300	1.7700	2.1300	+16.393%	13	19,067	-99.531%
2025-10-22	1.8300	1.8300	1.8300	1.8300	-8.500%	2	19,066	-99.454%
2025-10-20	1.8500	2.0000	1.8500	2.0000	-4.762%	7	19,066	-99.500%
2025-10-15	2.1000	2.1000	2.1000	2.1000	+10.526%	1	19,066	-99.524%
2025-10-14	1.9000	1.9000	1.9000	1.9000	-9.091%	9	19,066	-99.474%
2025-10-13	2.0100	2.1200	2.0100	2.0900	-19.615%	15	19,066	-99.522%
2025-10-10	2.6000	2.6000	2.6000	2.6000	+7.438%	8	19,066	-99.615%
2025-10-09	2.0500	2.7500	2.0000	2.4200	+27.368%	96	19,066	-99.587%
2025-10-08	2.8000	2.8000	1.7000	1.9000	-28.302%	191	19,108	-99.474%
2025-10-06	2.4700	2.7000	2.4700	2.6500	+5.578%	302	19,221	-99.623%
2025-10-03	2.5300	2.5300	2.5100	2.5100	+4.583%	23	19,101	-99.602%
2025-10-02	2.4900	2.5000	2.4000	2.4000	+14.286%	316	19,081	-99.583%
2025-09-30	2.1000	2.1100	2.1000	2.1000	-6.667%	37	19,220	-99.524%
2025-09-29	2.2500	2.2500	2.2500	2.2500	+4.167%	6	19,220	-99.556%
2025-09-26	1.9300	2.1600	1.9300	2.1600	+9.645%	307	19,220	-99.537%
2025-09-25	1.9700	1.9700	1.9700	1.9700	0.000%	3	19,023	-99.492%
2025-09-24	1.9700	1.9700	1.9700	1.9700	-8.796%	2	19,020	-99.492%
2025-09-19	2.1200	2.1600	2.1200	2.1600	+0.465%	21	19,020	-99.537%
2025-09-18	2.1500	2.1500	2.1500	2.1500	+19.444%	1	19,020	-99.535%
2025-09-16	1.9000	1.9000	1.8000	1.8000	-5.263%	11	19,020	-99.444%
2025-09-15	1.9000	1.9000	1.9000	1.9000	-2.564%	2	19,020	-99.474%
2025-09-12	1.9000	1.9500	1.9000	1.9500	-2.500%	7	19,020	-99.487%
2025-09-10	2.0000	2.0000	2.0000	2.0000	-5.213%	1	19,020	-99.500%
2025-09-09	2.0000	2.1100	2.0000	2.1100	-4.091%	6	19,020	-99.526%
2025-09-08	1.9500	2.2000	1.9500	2.2000	+25.714%	11	19,022	-99.545%
2025-09-03	1.7500	1.7500	1.7500	1.7500	-5.405%	2	19,022	-99.429%
2025-09-02	2.0500	2.0500	1.8500	1.8500	-15.909%	13	19,020	-99.459%
2025-08-29	2.1400	2.2000	2.1400	2.2000	-2.222%	3	19,020	-99.545%
2025-08-28	2.2000	2.3000	2.1000	2.2500	+27.119%	444	19,020	-99.556%
2025-08-27	1.7000	1.8000	1.7000	1.7700	+15.686%	27	18,832	-99.435%
2025-08-25	1.6500	1.6500	1.5300	1.5300	-9.467%	9	18,844	-99.346%
2025-08-22	1.8000	1.8000	1.4000	1.6900	+23.358%	461	18,844	-99.408%
2025-08-21	1.4000	1.4000	1.3000	1.3700	-5.517%	148	18,723	-99.270%
2025-08-20	1.5000	1.5000	1.3000	1.4500	+0.694%	274	18,578	-99.310%
2025-08-19	1.6600	1.8200	1.4000	1.4400	-8.280%	1,260	18,379	-99.306%
2025-08-18	1.5000	1.8000	1.5000	1.5700	-1.875%	170	17,377	-99.363%
2025-08-15	2.1500	2.5000	1.5000	1.6000	-21.951%	17,786	17,236	-99.375%
2025-08-14	2.1000	2.1000	2.0500	2.0500	+17.143%	58	487	-99.512%
2025-08-11	1.7500	1.7500	1.7500	1.7500	-18.605%	60	429	-99.429%
2025-08-04	2.1500	2.1500	2.1500	2.1500	-65.041%	8	489	-99.535%
2025-07-29	6.3000	6.3000	6.1000	6.1500	-3.906%	321	481	-99.837%
2025-07-25	6.4000	6.4000	6.4000	6.4000	+14.695%	2	508	-99.844%
2025-07-22	5.6000	5.6000	5.5800	5.5800	+13.878%	87	510	-99.821%
2025-07-11	4.9000	4.9000	4.9000	4.9000	-13.121%	1	489	-99.796%
2025-07-08	5.6500	5.6500	5.6400	5.6400	-9.032%	6	490	-99.823%
2025-07-07	6.2000	6.2000	6.2000	6.2000	+21.569%	2	496	-99.839%
2025-07-01	5.0000	5.1000	5.0000	5.1000	+12.335%	3	494	-99.804%
2025-06-20	4.5400	4.5400	4.5400	4.5400	-15.299%	2	495	-99.780%
2025-06-12	5.3600	5.3600	5.3600	5.3600	+1.515%	2	494	-99.813%
2025-06-06	5.5100	5.5100	5.2800	5.2800	-6.050%	4	492	-99.811%
2025-06-05	5.6200	5.6200	5.6200	5.6200	+29.195%	2	490	-99.822%
2025-05-27	4.3600	4.3600	4.3500	4.3500	-5.022%	60	488	-99.770%
2025-05-13	4.5800	4.5800	4.5800	4.5800	-11.923%	4	465	-99.782%
2025-04-24	5.2000	5.2000	5.2000	5.2000	+30.000%	1	469	-99.808%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-9.091%	3	470	-99.750%
2025-04-15	4.4000	4.4000	4.4000	4.4000	+7.317%	1	467	-99.773%
2025-04-08	4.1000	4.1000	4.1000	4.1000	+5.128%	3	466	-99.756%
2025-04-07	3.9000	3.9000	3.9000	3.9000	0.000%	16	463	-99.744%
2025-04-03	3.9500	3.9500	3.9000	3.9000	-17.021%	168	479	-99.744%
2025-04-01	4.7000	4.7000	4.7000	4.7000	-32.857%	1	311	-99.787%
2025-03-24	7.0000	7.0000	7.0000	7.0000	+6.707%	2	311	-99.857%
2025-03-21	6.5600	6.5600	6.5600	6.5600	-2.090%	30	313	-99.848%
2025-03-14	6.7000	6.7000	6.7000	6.7000	+19.643%	10	313	-99.851%
2025-03-11	5.6000	5.6000	5.6000	5.6000	0.000%	10	313	-99.821%
2025-03-10	6.5000	6.5000	5.6000	5.6000	-19.308%	19	313	-99.821%
2025-03-07	6.9300	6.9400	6.9300	6.9400	-16.386%	100	294	-99.856%
2025-03-06	8.3000	8.3000	8.3000	8.3000	+0.242%	1	244	-99.880%
2025-03-04	8.0000	8.3500	7.8900	8.2800	-18.343%	10	244	-99.879%
2025-02-27	10.4000	10.4000	10.1400	10.1400	+7.872%	3	234	-99.901%
2025-02-25	9.4000	9.4000	9.4000	9.4000	-3.093%	1	236	-99.894%
2025-02-24	9.5500	9.7000	9.5500	9.7000	-1.020%	4	236	-99.897%
2025-02-21	10.5000	10.5000	9.6800	9.8000	-6.040%	10	232	-99.898%
2025-02-20	10.4300	10.4300	10.4300	10.4300	-22.454%	1	228	-99.904%
2025-02-13	13.4500	13.4500	13.4500	13.4500	-1.103%	1	227	-99.926%
2025-02-12	13.6000	13.6000	13.6000	13.6000	+38.071%	1	227	-99.926%
2025-02-11	10.0000	10.0000	9.7200	9.8500	-7.944%	100	227	-99.898%
2025-02-10	10.7000	10.7000	10.7000	10.7000	+10.309%	2	129	-99.907%
2025-01-27	9.7000	9.7000	9.7000	9.7000	+12.791%	1	127	-99.897%
2025-01-24	8.6000	8.6000	8.6000	8.6000	+11.834%	2	128	-99.884%
2025-01-22	7.6900	7.6900	7.6900	7.6900	+1.318%	2	127	-99.870%
2025-01-17	7.5900	7.5900	7.5900	7.5900	-21.672%	4	127	-99.868%
2025-01-06	9.6900	9.6900	9.6900	9.6900	-12.308%	3	124	-99.897%
2024-12-18	11.0500	11.0500	11.0500	11.0500	+1.843%	20	124	-99.910%
2024-12-13	10.8500	10.8500	10.8500	10.8500	-1.364%	40	104	-99.908%
2024-12-10	11.6000	11.6000	11.0000	11.0000	-13.386%	3	84	-99.909%
2024-12-05	12.5000	12.7000	12.5000	12.7000	+12.889%	21	81	-99.921%
2024-12-02	11.2500	11.2500	11.2500	11.2500	-4.661%	20	60	-99.911%
2024-11-27	11.8000	11.8000	11.8000	11.8000	+1.724%	10	30	-99.915%
2024-11-26	11.8500	11.8500	11.6000	11.6000	0.000%	30	30	-99.914%

.dark-mode .QbHJkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbHJkF{ color: #333333; background-color: white; border: 2px solid #333333; }CFLT20270115C32CFLT Jan 15 2027 32.00 Call (CFLT270115C00032000)option OPRA

CFLT20270115C32
CFLT Jan 15 2027 32.00 Call (CFLT270115C00032000)
option OPRA