Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFLT20270115C30
CFLT Jan 15 2027 30.00 Call (CFLT270115C00030000)
option OPRA

Inactive
Mar 16, 2026
1.05+5.000%(+0.05)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-03-16		1.00001.10001.00001.0500+5.000%410,9260.000%
2026-03-13		1.00001.00001.00001.0000+5.263%110,926+5.000%
2026-03-03		0.95000.95000.95000.9500-9.524%110,926+10.526%
2026-03-02		1.05001.05001.05001.05000.000%110,9270.000%
2026-02-27		1.05001.05001.05001.05000.000%310,9270.000%
2026-02-26		1.05001.05001.05001.0500-4.545%110,9270.000%
2026-02-23		1.10001.13001.10001.1000+15.789%1610,927-4.545%
2026-02-12		0.95000.95000.95000.9500-3.061%210,932+10.526%
2026-02-06		1.00001.00000.98000.9800-2.000%5510,932+7.143%
2026-02-04		1.00001.00001.00001.0000+5.263%210,933+5.000%
2026-02-02		0.95000.95000.95000.9500-5.000%39710,935+10.526%
2026-01-30		0.95001.00000.95001.0000+5.263%20311,123+5.000%
2026-01-29		0.95000.95000.95000.9500-1.042%24911,201+10.526%
2026-01-27		0.96000.96000.96000.9600-10.280%111,201+9.375%
2026-01-22		1.05001.07001.05001.0700+12.632%211,202-1.869%
2026-01-21		0.95000.95000.95000.9500-4.040%68811,202+10.526%
2026-01-20		1.04001.04000.99000.9900+4.211%4011,376+6.061%
2026-01-14		0.95000.95000.95000.9500-5.000%311,396+10.526%
2026-01-13		1.04001.05001.00001.0000-3.846%13711,396+5.000%
2026-01-12		1.15001.15001.04001.0400-5.455%4911,532+0.962%
2026-01-09		1.04001.10001.04001.1000+10.000%6111,579-4.545%
2026-01-08		1.05001.05001.00001.0000-4.762%8511,640+5.000%
2026-01-07		1.05001.05001.05001.0500+16.667%111,7250.000%
2026-01-05		0.95000.95000.90000.9000-5.263%10511,726+16.667%
2026-01-02		0.95000.95000.95000.9500-5.000%1011,726+10.526%
2025-12-31		1.00001.05000.95001.00000.000%52911,531+5.000%
2025-12-30		0.91001.00000.91001.0000+3.093%411,531+5.000%
2025-12-29		0.95000.97000.95000.9700+2.105%311,534+8.247%
2025-12-24		0.95000.95000.95000.9500-2.062%3211,536+10.526%
2025-12-22		0.97000.97000.97000.9700+2.105%111,536+8.247%
2025-12-18		0.95000.95000.95000.95000.000%6511,537+10.526%
2025-12-16		0.95000.95000.95000.95000.000%111,546+10.526%
2025-12-15		1.05001.05000.95000.9500-17.391%511,547+10.526%
2025-12-12		1.15001.15001.15001.1500+4.545%111,551-8.696%
2025-12-11		0.95001.13000.95001.1000+10.000%8811,551-4.545%
2025-12-10		0.60001.15000.60001.0000+6.383%3211,562+5.000%
2025-12-09		0.70001.00000.70000.9400-6.000%611,583+11.702%
2025-12-08		1.70002.00000.99001.0000-58.333%16211,586+5.000%
2025-12-04		2.18002.50002.18002.4000+6.667%311,629-56.250%
2025-12-03		2.25002.25002.00002.2500+17.801%8811,628-53.333%
2025-12-02		1.91001.91001.91001.9100+0.526%211,629-45.026%
2025-12-01		1.83002.05001.83001.9000-11.628%1,01111,631-44.737%
2025-11-26		2.15002.15002.15002.1500+21.469%111,131-51.163%
2025-11-25		1.50001.77001.41001.7700+10.625%4011,131-40.678%
2025-11-24		1.51001.70001.51001.6000-30.435%6211,098-34.375%
2025-11-21		1.42002.30001.41002.3000+21.053%3011,038-54.348%
2025-11-20		2.00002.00001.90001.9000+24.183%211,014-44.737%
2025-11-17		1.71001.71001.53001.5300-30.455%411,015-31.373%
2025-11-14		2.01002.20001.98002.2000-10.569%3611,019-52.273%
2025-11-13		2.30002.50002.20002.4600-1.992%7210,987-57.317%
2025-11-12		2.75002.75002.51002.5100-7.037%1510,939-58.167%
2025-11-11		2.29002.70002.25002.7000+22.727%1410,954-61.111%
2025-11-10		2.20002.20002.20002.2000+20.879%110,965-52.273%
2025-11-07		1.80001.82001.70001.8200+4.000%810,966-42.308%
2025-11-05		1.50001.75001.50001.7500-12.500%210,970-40.000%
2025-11-04		1.90002.00001.90002.0000+17.647%310,972-47.500%
2025-11-03		2.00002.49001.70001.7000-26.407%1910,973-38.235%
2025-10-31		2.33002.33002.31002.3100-9.766%4510,973-54.545%
2025-10-29		2.60002.75002.36002.5600+1.186%5710,928-58.984%
2025-10-28		2.20002.95002.20002.5300+17.674%7,88710,786-58.498%
2025-10-27		2.36002.36002.15002.1500-10.417%803,154-51.163%
2025-10-24		2.61002.61002.40002.4000-4.000%163,154-56.250%
2025-10-23		2.41002.50002.41002.5000+4.167%43,141-58.000%
2025-10-22		2.40002.40001.60002.4000-0.826%73,142-56.250%
2025-10-20		2.41002.42002.41002.4200-6.923%173,137-56.612%
2025-10-17		2.70002.70002.50002.6000+4.000%93,125-59.615%
2025-10-16		2.65002.65002.50002.5000-1.961%633,127-58.000%
2025-10-15		2.55002.55002.55002.5500-2.299%13,064-58.824%
2025-10-14		2.53002.61002.53002.6100-1.136%83,063-59.770%
2025-10-13		2.95002.95002.64002.6400-2.222%83,063-60.227%
2025-10-10		2.70002.70002.70002.7000-8.475%13,064-61.111%
2025-10-09		2.25003.10002.25002.9500+36.574%353,064-64.407%
2025-10-08		2.40002.50002.11002.1600-28.000%3573,095-51.389%
2025-10-06		2.80003.00002.80003.0000+9.091%172,853-65.000%
2025-10-03		2.94002.95002.75002.7500-4.844%1592,870-61.818%
2025-10-02		2.80002.89002.80002.8900+11.154%812,951-63.668%
2025-10-01		2.60002.60002.60002.6000+8.333%132,874-59.615%
2025-09-30		2.40002.40002.40002.4000-11.111%82,885-56.250%
2025-09-29		2.70002.70002.70002.7000+18.421%12,877-61.111%
2025-09-25		2.25002.40002.25002.2800-6.939%92,877-53.947%
2025-09-24		2.50002.50002.45002.4500+0.823%32,880-57.143%
2025-09-23		2.55002.55002.43002.4300-2.800%6632,883-56.790%
2025-09-22		2.31002.50002.31002.5000+2.041%112,955-58.000%
2025-09-19		2.50002.50002.42002.4500-2.000%1022,944-57.143%
2025-09-18		2.55002.55002.40002.5000+4.167%4523,042-58.000%
2025-09-17		2.40002.40002.40002.4000+9.091%303,363-56.250%
2025-09-16		1.90002.20001.90002.2000-5.579%23,363-52.273%
2025-09-15		2.40002.40002.30002.3300+3.556%3403,361-54.936%
2025-09-12		2.25002.25002.25002.2500-19.065%103,698-53.333%
2025-09-08		2.21002.78002.21002.7800+26.364%223,708-62.230%
2025-09-05		2.05002.20002.05002.2000+2.326%153,696-52.273%
2025-09-04		2.15002.15002.15002.1500-8.511%23,709-51.163%
2025-08-29		2.50002.51002.35002.3500-13.284%913,788-55.319%
2025-08-28		2.50002.71002.50002.7100+26.047%153,788-61.255%
2025-08-27		2.05002.15002.03002.1500+15.591%63,802-51.163%
2025-08-26		1.86001.86001.86001.86000.000%103,802-43.548%
2025-08-25		1.86001.86001.86001.8600+6.286%23,792-43.548%
2025-08-22		1.80001.81001.75001.7500+2.941%1333,794-40.000%
2025-08-21		1.70001.71001.60001.7000-5.556%393,661-38.235%
2025-08-20		1.66001.85001.66001.8000+2.273%763,622-41.667%
2025-08-19		1.85001.90001.76001.7600-13.300%623,598-40.341%
2025-08-18		2.09002.14002.01002.0300+1.500%2733,537-48.276%
2025-08-15		2.75002.75001.94002.0000-13.043%3313,264-47.500%
2025-08-14		2.25002.32002.25002.3000+4.545%72,943-54.348%
2025-08-13		2.15002.20002.15002.2000+2.326%82,943-52.273%
2025-08-12		1.90002.20001.80002.1500+10.256%132,946-51.163%
2025-08-11		2.06002.06001.95001.9500-5.797%592,939-46.154%
2025-08-08		2.40002.40002.07002.0700-5.909%1632,882-49.275%
2025-08-07		2.55002.55002.15002.2000-6.383%2742,728-52.273%
2025-08-06		2.50002.50002.35002.3500-2.083%452,456-55.319%
2025-08-05		2.80002.80002.20002.4000+11.628%982,455-56.250%
2025-08-04		2.15002.15002.15002.1500-9.664%22,504-51.163%
2025-08-01		2.55002.55001.75002.3800-4.418%662,506-55.882%
2025-07-31		2.40002.85001.94002.4900-61.692%1,8112,446-57.831%
2025-07-30		6.50006.50006.50006.5000+9.797%1739-83.846%
2025-07-21		5.92005.92005.92005.9200+1.024%3739-82.264%
2025-07-18		5.86005.86005.86005.8600-2.333%1739-82.082%
2025-07-17		6.00006.00006.00006.0000+12.570%1739-82.500%
2025-07-16		5.60005.60005.33005.3300+6.600%80738-80.300%
2025-07-15		5.00005.00005.00005.0000+21.951%5658-79.000%
2025-07-11		4.10004.10004.10004.1000-18.000%1658-74.390%
2025-07-10		5.66005.66005.00005.0000-26.471%4658-79.000%
2025-07-03		7.00007.00006.80006.8000+19.298%4657-84.559%
2025-07-01		5.70005.70005.70005.7000-0.870%1663-81.579%
2025-06-30		5.75005.75005.75005.7500-4.167%1662-81.739%
2025-06-27		6.00006.00006.00006.0000+5.263%1661-82.500%
2025-06-26		5.70005.70005.70005.7000+3.074%1660-81.579%
2025-06-24		5.70005.70005.49005.5300+10.600%162661-81.013%
2025-06-23		5.00005.00004.92005.0000-5.660%21504-79.000%
2025-06-20		5.12005.30005.12005.3000-3.636%304485-80.189%
2025-06-17		5.50005.50005.50005.5000-5.172%10396-80.909%
2025-06-12		5.80005.80005.80005.8000-3.333%2396-81.897%
2025-06-05		6.00006.00006.00006.0000+17.647%50396-82.500%
2025-05-29		4.85005.10004.85005.1000+10.870%31396-79.412%
2025-05-23		4.34004.60004.34004.6000-8.000%20366-77.174%
2025-05-13		5.00005.00005.00005.0000+8.696%1366-79.000%
2025-05-12		4.10004.60004.10004.6000+6.977%11366-77.174%
2025-05-08		4.30004.30004.30004.3000+19.444%50368-75.581%
2025-05-06		3.60003.60003.60003.6000+4.348%1318-70.833%
2025-05-01		3.78003.78003.43003.4500-44.444%86317-69.565%
2025-04-29		6.21006.21006.21006.2100+44.419%2286-83.092%
2025-04-21		4.30004.30004.30004.3000-4.444%1285-75.581%
2025-04-10		4.55004.55004.50004.5000+25.000%5286-76.667%
2025-04-08		3.80003.80003.60003.6000-4.000%17286-70.833%
2025-04-07		3.75003.75003.75003.7500-1.316%50303-72.000%
2025-04-04		3.57003.80003.57003.8000-11.628%20262-72.368%
2025-04-03		4.30004.30004.30004.3000-25.862%1258-75.581%
2025-04-02		5.40005.80005.40005.8000+7.407%6258-81.897%
2025-04-01		5.10005.40005.10005.4000-24.051%3260-80.556%
2025-03-14		7.50007.50007.11007.1100-5.200%12257-85.232%
2025-03-12		7.50007.50007.50007.5000+27.119%1260-86.000%
2025-03-10		6.17006.17005.90005.9000-20.270%3261-82.203%
2025-03-07		7.88007.88007.40007.4000-29.591%24263-85.811%
2025-02-26		11.400011.500010.510010.5100+3.039%75256-90.010%
2025-02-25		10.200010.200010.200010.2000+8.511%10202-89.706%
2025-02-24		9.70009.70009.40009.4000-24.071%11192-88.830%
2025-02-19		12.450012.450012.380012.3800-10.094%2184-91.519%
2025-02-14		13.770013.770013.770013.7700-6.327%2185-92.375%
2025-02-13		14.700014.700014.700014.7000-1.738%1185-92.857%
2025-02-12		14.000014.960014.000014.9600+41.399%5185-92.981%
2025-02-11		10.570010.580010.570010.5800-9.650%11185-90.076%
2025-02-10		11.730011.730011.700011.7100+23.263%29185-91.033%
2025-01-27		10.660010.66009.50009.5000+3.261%5172-88.947%
2025-01-24		9.54009.54009.20009.2000+3.139%10172-88.587%
2025-01-23		8.50008.92008.50008.9200+4.084%12172-88.229%
2025-01-22		8.58008.58008.56008.5700+6.460%5162-87.748%
2025-01-17		8.27008.27008.05008.0500-15.883%28161-86.957%
2025-01-08		9.69009.69009.57009.5700-2.843%4163-89.028%
2025-01-07		9.85009.85009.85009.8500+10.674%1163-89.340%
2025-01-02		8.90008.90008.90008.9000-16.822%10163-88.202%
2024-12-23		10.700010.700010.700010.7000+9.184%1163-90.187%
2024-12-19		9.80009.80009.80009.8000-16.096%1163-89.286%
2024-12-17		11.500011.680011.500011.6800+6.182%7162-91.010%
2024-12-13		11.000011.000011.000011.0000-8.333%4158-90.455%
2024-11-29		12.000012.000012.000012.0000+7.143%2158-91.250%
2024-11-27		11.750011.750011.200011.2000-15.152%3158-90.625%
2024-11-25		13.200013.200013.200013.2000+5.179%3158-92.045%
2024-11-22		12.570012.570012.550012.5500+10.088%16158-91.633%
2024-11-21		11.400012.170011.400011.4000+20.635%41158-90.789%
2024-11-20		9.75009.75009.45009.4500-2.577%6158-88.889%
2024-11-19		9.01009.70009.01009.7000+7.420%6158-89.175%
2024-11-18		9.03009.03009.03009.0300+2.965%2155-88.372%
2024-11-15		8.77008.77008.77008.7700-14.854%10153-88.027%
2024-11-14		10.300010.300010.300010.3000+6.186%1153-89.806%
2024-11-13		9.70009.70009.70009.7000+14.387%1153-89.175%
2024-11-06		8.48008.48008.48008.4800+2.169%1152-87.618%
2024-11-01		8.30008.30008.30008.3000-7.778%6151-87.349%
2024-10-31		9.40009.40009.00009.0000+32.353%8154-88.333%
2024-10-30		6.80006.81006.80006.8000+8.800%148149-84.559%
2024-10-15		6.25006.25006.25006.25000.000%11-83.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC