Dark

CFLT20270115C27
CFLT Jan 15 2027 27.00 Call (CFLT270115C00027000)
option OPRA

Inactive

Mar 16, 2026

4.00+0.756%(+0.03)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	4.0000	4.0000	4.0000	4.0000	+0.756%	20	1,126	0.000%
2026-02-23	3.9000	3.9700	3.9000	3.9700	+1.795%	2	1,136	+0.756%
2026-02-03	3.9000	3.9000	3.9000	3.9000	-2.500%	7	1,136	+2.564%
2026-01-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,142	0.000%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+5.263%	30	1,142	0.000%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-5.000%	5	1,162	+5.263%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+2.564%	12	1,167	0.000%
2026-01-08	3.9000	3.9000	3.9000	3.9000	+4.278%	11	1,177	+2.564%
2025-12-31	3.7000	3.8000	3.7000	3.7400	-8.780%	531	948	+6.952%
2025-12-12	4.1000	4.1000	4.1000	4.1000	+7.895%	1	948	-2.439%
2025-12-10	3.9000	3.9000	3.8000	3.8000	+2.981%	27	948	+5.263%
2025-12-09	3.7700	3.7700	3.6900	3.6900	+1.096%	4	975	+8.401%
2025-12-08	4.5000	4.5000	3.6000	3.6500	+22.074%	47	975	+9.589%
2025-12-04	3.2000	3.2000	2.9900	2.9900	0.000%	5	956	+33.779%
2025-11-20	2.8000	2.9900	2.8000	2.9900	+9.124%	3	961	+33.779%
2025-11-17	2.7400	2.7400	2.7400	2.7400	-6.485%	1	959	+45.985%
2025-11-14	3.1600	3.1600	2.9300	2.9300	-16.286%	3	958	+36.519%
2025-11-11	3.5000	3.5000	3.5000	3.5000	-0.850%	10	955	+14.286%
2025-11-04	3.5300	3.5300	3.5300	3.5300	-4.595%	1	956	+13.314%
2025-10-28	3.7000	3.7000	3.7000	3.7000	+8.504%	1	957	+8.108%
2025-09-29	3.1000	3.4100	3.1000	3.4100	+10.714%	13	958	+17.302%
2025-09-15	3.0800	3.0800	3.0800	3.0800	+19.380%	1	962	+29.870%
2025-08-27	2.6500	2.6500	2.5500	2.5800	+7.054%	4	961	+55.039%
2025-08-26	2.4500	2.5000	2.4100	2.4100	+12.093%	18	963	+65.975%
2025-08-25	2.1500	2.1500	2.1500	2.1500	-6.522%	1	970	+86.047%
2025-08-22	2.3000	2.3000	2.3000	2.3000	+12.195%	1	970	+73.913%
2025-08-21	2.1500	2.1500	2.0500	2.0500	-10.480%	4	970	+95.122%
2025-08-20	3.0000	3.0000	2.2900	2.2900	-0.435%	5	970	+74.672%
2025-08-19	2.5000	2.5000	2.2800	2.3000	-8.000%	6	970	+73.913%
2025-08-18	2.5000	2.5000	2.5000	2.5000	+2.041%	1	970	+60.000%
2025-08-15	2.8000	2.8100	2.4500	2.4500	-20.968%	680	970	+63.265%
2025-08-14	2.7500	3.1000	2.7200	3.1000	+10.714%	90	346	+29.032%
2025-08-13	2.5400	2.8000	2.5400	2.8000	+9.804%	14	263	+42.857%
2025-08-12	2.3500	2.6000	2.3500	2.5500	+8.511%	7	263	+56.863%
2025-08-11	2.3500	2.3500	2.3500	2.3500	-5.242%	1	263	+70.213%
2025-08-08	2.5300	2.5300	2.4800	2.4800	-2.745%	2	263	+61.290%
2025-08-07	2.8500	2.8500	2.5500	2.5500	-8.929%	7	263	+56.863%
2025-08-06	2.9100	2.9500	2.8000	2.8000	0.000%	88	263	+42.857%
2025-08-05	2.8000	2.8000	2.8000	2.8000	-2.098%	27	180	+42.857%
2025-08-01	2.8600	2.8600	2.8600	2.8600	-10.625%	1	153	+39.860%
2025-07-31	3.3000	3.4000	2.4000	3.2000	-53.623%	16	153	+25.000%
2025-07-21	6.9000	6.9000	6.9000	6.9000	+4.545%	1	153	-42.029%
2025-07-14	7.0000	7.0000	6.6000	6.6000	+4.762%	10	153	-39.394%
2025-07-10	6.3000	6.3000	6.3000	6.3000	-8.696%	4	163	-36.508%
2025-06-26	6.9000	6.9000	6.9000	6.9000	+1.471%	2	163	-42.029%
2025-06-06	6.8000	6.8000	6.8000	6.8000	+9.677%	8	163	-41.176%
2025-06-03	6.2000	6.2000	6.2000	6.2000	+7.826%	2	163	-35.484%
2025-05-16	5.7500	5.7500	5.7500	5.7500	+22.340%	2	163	-30.435%
2025-05-09	4.8000	4.8000	4.7000	4.7000	+4.444%	8	163	-14.894%
2025-05-02	4.5000	4.5000	4.5000	4.5000	+9.756%	2	164	-11.111%
2025-05-01	4.2700	4.3000	4.0700	4.1000	-36.236%	29	164	-2.439%
2025-04-24	6.4300	6.4300	6.4300	6.4300	+5.931%	2	144	-37.792%
2025-04-23	6.0700	6.0700	6.0700	6.0700	+17.864%	1	142	-34.102%
2025-04-03	5.1900	5.1900	5.1500	5.1500	-10.435%	30	142	-22.330%
2025-04-01	5.7500	5.7500	5.7500	5.7500	-25.614%	1	142	-30.435%
2025-03-13	7.7300	7.7300	7.7300	7.7300	-10.116%	9	132	-48.254%
2025-03-12	8.3600	8.6000	8.3600	8.6000	-0.116%	2	132	-53.488%
2025-03-07	9.9000	9.9000	8.1800	8.6100	-16.651%	332	131	-53.542%
2025-03-04	10.3100	10.3300	10.3100	10.3300	-3.096%	4	54	-61.278%
2025-02-25	10.4900	10.6600	10.4000	10.6600	-1.296%	4	50	-62.477%
2025-02-24	10.8000	10.8000	10.8000	10.8000	-25.517%	2	50	-62.963%
2025-02-13	15.1000	15.1000	14.5000	14.5000	-8.805%	7	58	-72.414%
2025-02-12	15.1100	16.2700	15.1100	15.9000	+37.069%	21	58	-74.843%
2025-02-11	13.2000	13.2000	11.6000	11.6000	-9.375%	11	55	-65.517%
2025-02-10	12.8000	12.8000	12.8000	12.8000	+9.402%	5	45	-68.750%
2025-01-31	12.1500	12.1500	11.7000	11.7000	-12.030%	6	43	-65.812%
2025-01-28	13.3000	13.3000	13.3000	13.3000	+23.148%	2	45	-69.925%
2025-01-27	10.3000	10.8000	10.3000	10.8000	-0.552%	6	45	-62.963%
2025-01-24	10.3000	10.8600	10.3000	10.8600	+11.959%	14	51	-63.168%
2025-01-21	9.7000	9.7000	9.7000	9.7000	+7.539%	1	44	-58.763%
2025-01-16	9.0200	9.0200	9.0200	9.0200	-15.226%	1	43	-55.654%
2025-01-08	10.6400	10.6400	10.6400	10.6400	+1.333%	4	42	-62.406%
2025-01-02	10.5000	10.5000	10.5000	10.5000	+3.550%	1	42	-61.905%
2024-12-31	10.0700	10.1400	10.0700	10.1400	-7.397%	23	26	-60.552%
2024-12-27	10.9500	10.9500	10.9500	10.9500	-4.450%	2	26	-63.470%
2024-12-20	11.4000	11.4600	11.4000	11.4600	-10.469%	2	26	-65.096%
2024-12-13	12.8000	12.8000	12.8000	12.8000	+0.708%	2	26	-68.750%
2024-12-12	12.7000	12.7100	12.7000	12.7100	+3.333%	7	26	-68.529%
2024-11-21	12.3000	12.3000	12.3000	12.3000	+17.816%	6	26	-67.480%
2024-11-19	10.4400	10.4400	10.4400	10.4400	+1.359%	1	26	-61.686%
2024-11-18	10.3000	10.3000	10.3000	10.3000	0.000%	1	25	-61.165%
2024-11-11	10.3000	10.3000	10.3000	10.3000	0.000%	10	24	-61.165%
2024-11-07	11.9000	11.9000	10.3000	10.3000	+9.808%	5	14	-61.165%
2024-11-01	9.3800	9.3800	9.3800	9.3800	+26.757%	14	9	-57.356%
2024-10-25	7.4000	7.4000	7.4000	7.4000	+3.497%	2	2	-45.946%
2024-10-18	7.1500	7.1500	7.1500	7.1500	+40.196%	2	2	-44.056%
2024-10-03	5.1000	5.1000	5.1000	5.1000	-10.053%	1	1	-21.569%
2024-09-26	5.6700	5.6700	5.6700	5.6700	0.000%	1	1	-29.453%

.dark-mode .T3HlCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3HlCW{ color: #333333; background-color: white; border: 2px solid #333333; }CFLT20270115C27CFLT Jan 15 2027 27.00 Call (CFLT270115C00027000)option OPRA

CFLT20270115C27
CFLT Jan 15 2027 27.00 Call (CFLT270115C00027000)
option OPRA