Dark

CFLT20270115C25
CFLT Jan 15 2027 25.00 Call (CFLT270115C00025000)
option OPRA

Inactive

Mar 16, 2026

6.00+20.000%(+1.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	5.6000	6.0000	5.6000	6.0000	+20.000%	12	682	0.000%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-5.660%	17	682	+20.000%
2026-02-12	5.3000	5.3000	5.3000	5.3000	-11.667%	1	682	+13.208%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+5.263%	1	683	0.000%
2026-02-05	5.7000	5.7000	5.7000	5.7000	0.000%	10	684	+5.263%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-3.226%	2	694	+5.263%
2026-01-20	5.8900	5.8900	5.8900	5.8900	-1.833%	1	694	+1.868%
2026-01-14	6.0000	6.0000	6.0000	6.0000	+7.143%	15	695	0.000%
2026-01-13	5.6000	5.6000	5.6000	5.6000	-3.448%	5	680	+7.143%
2026-01-09	5.8000	5.9000	5.8000	5.8000	-0.172%	13	680	+3.448%
2026-01-07	5.8100	5.8100	5.8100	5.8100	-1.525%	1	670	+3.270%
2026-01-06	5.9000	5.9000	5.9000	5.9000	+7.273%	10	670	+1.695%
2025-12-18	5.1000	5.5000	5.1000	5.5000	-0.901%	10	670	+9.091%
2025-12-17	5.5500	5.5500	5.5500	5.5500	+15.625%	5	670	+8.108%
2025-12-15	4.8000	4.8000	4.8000	4.8000	-18.644%	2	670	+25.000%
2025-12-11	5.8000	5.9000	5.8000	5.9000	+1.724%	17	670	+1.695%
2025-12-10	5.8000	5.8000	5.8000	5.8000	0.000%	2	670	+3.448%
2025-12-09	5.5000	5.8000	5.5000	5.8000	+3.571%	26	672	+3.448%
2025-12-08	5.4000	5.6000	5.3000	5.6000	+40.000%	365	676	+7.143%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+11.111%	3	558	+50.000%
2025-12-01	3.6000	3.6000	3.6000	3.6000	+23.288%	25	555	+66.667%
2025-11-24	2.9200	2.9200	2.9200	2.9200	-2.667%	5	580	+105.479%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-15.493%	4	580	+100.000%
2025-11-17	3.5500	3.5500	3.5500	3.5500	-15.476%	2	580	+69.014%
2025-11-14	4.2000	4.2000	4.2000	4.2000	+0.478%	2	580	+42.857%
2025-11-13	4.1800	4.1800	4.1800	4.1800	-1.878%	8	580	+43.541%
2025-11-11	4.2600	4.2600	4.2600	4.2600	+9.231%	7	580	+40.845%
2025-11-10	3.9000	3.9000	3.9000	3.9000	+11.429%	7	580	+53.846%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-2.778%	5	580	+71.429%
2025-11-06	3.6000	3.6000	3.6000	3.6000	-0.552%	1	580	+66.667%
2025-11-05	3.5000	3.6200	3.5000	3.6200	-11.707%	12	580	+65.746%
2025-11-03	4.1000	4.1000	4.1000	4.1000	-6.818%	5	580	+46.341%
2025-10-28	5.1600	5.1600	4.4000	4.4000	+4.762%	11	580	+36.364%
2025-10-27	4.2000	4.2000	4.2000	4.2000	+10.526%	5	580	+42.857%
2025-10-20	3.8000	3.8000	3.8000	3.8000	-15.556%	10	580	+57.895%
2025-10-16	4.5000	4.5000	4.5000	4.5000	-2.174%	1	584	+33.333%
2025-10-10	5.0000	5.0000	4.6000	4.6000	-19.298%	9	584	+30.435%
2025-10-09	4.0000	5.7000	4.0000	5.7000	+40.741%	30	588	+5.263%
2025-10-08	4.6000	4.6000	4.0500	4.0500	-0.246%	17	591	+48.148%
2025-10-07	4.2000	4.2000	4.0600	4.0600	-9.778%	15	576	+47.783%
2025-10-06	4.1000	4.5000	4.1000	4.5000	+5.634%	5	576	+33.333%
2025-10-02	4.3000	4.3000	4.2600	4.2600	+16.393%	5	579	+40.845%
2025-10-01	3.6600	3.6600	3.6600	3.6600	+2.809%	1	579	+63.934%
2025-09-30	3.5600	3.5600	3.5600	3.5600	+4.706%	5	579	+68.539%
2025-09-25	3.4000	3.4000	3.4000	3.4000	-2.857%	4	579	+76.471%
2025-09-24	3.5000	3.5000	3.5000	3.5000	-3.315%	2	579	+71.429%
2025-09-18	3.6200	3.6200	3.6200	3.6200	+0.556%	1	580	+65.746%
2025-09-17	3.6000	3.6000	3.6000	3.6000	+7.143%	3	580	+66.667%
2025-09-16	3.3000	3.3600	3.3000	3.3600	-9.189%	4	580	+78.571%
2025-09-09	3.7100	3.7100	3.6600	3.7000	-7.500%	8	580	+62.162%
2025-09-08	4.0000	4.0000	4.0000	4.0000	+17.647%	1	585	+50.000%
2025-09-02	3.4000	3.4000	3.4000	3.4000	-12.371%	6	586	+76.471%
2025-08-29	4.0000	4.0000	3.8800	3.8800	+3.467%	6	582	+54.639%
2025-08-28	3.9000	3.9000	3.7000	3.7500	+23.355%	17	582	+60.000%
2025-08-27	2.9000	3.1000	2.9000	3.0400	+8.571%	6	599	+97.368%
2025-08-26	2.8500	2.9000	2.8000	2.8000	+5.660%	13	603	+114.286%
2025-08-25	2.6500	2.6500	2.6500	2.6500	-1.852%	1	609	+126.415%
2025-08-22	2.7000	2.7000	2.7000	2.7000	+5.882%	4	609	+122.222%
2025-08-21	2.5500	2.5500	2.5500	2.5500	-2.672%	2	609	+135.294%
2025-08-20	2.5000	2.6200	2.5000	2.6200	+0.769%	14	609	+129.008%
2025-08-19	2.8500	3.0600	2.6000	2.6000	-12.458%	10	609	+130.769%
2025-08-18	3.0000	3.0000	2.9500	2.9700	+4.211%	9	609	+102.020%
2025-08-15	3.3100	3.5000	2.8500	2.8500	-20.613%	38	609	+110.526%
2025-08-14	3.3700	3.7000	3.2000	3.5900	+8.788%	16	609	+67.131%
2025-08-13	2.8500	3.3000	2.8500	3.3000	+11.864%	18	609	+81.818%
2025-08-12	2.6400	2.9500	2.5500	2.9500	+7.273%	13	609	+103.390%
2025-08-11	2.8000	2.8000	2.7000	2.7500	-3.509%	111	599	+118.182%
2025-08-08	2.9500	2.9500	2.8500	2.8500	-7.767%	5	492	+110.526%
2025-08-07	3.3000	3.3000	3.0000	3.0900	-3.438%	9	489	+94.175%
2025-08-06	3.3000	3.4000	3.2000	3.2000	0.000%	7	483	+87.500%
2025-08-05	3.5000	3.5000	3.2000	3.2000	0.000%	158	477	+87.500%
2025-08-04	3.2000	3.2000	3.2000	3.2000	-0.312%	41	350	+87.500%
2025-08-01	3.2500	3.2500	3.2100	3.2100	-8.286%	2	350	+86.916%
2025-07-31	3.8000	5.0000	3.1200	3.5000	-58.580%	124	349	+71.429%
2025-07-30	8.5700	8.9000	8.4500	8.4500	-6.111%	43	282	-28.994%
2025-07-29	9.1000	9.1000	9.0000	9.0000	-1.099%	3	314	-33.333%
2025-07-28	9.3500	9.3500	9.0600	9.1000	+7.692%	46	313	-34.066%
2025-07-23	8.2000	8.4500	8.2000	8.4500	+14.189%	5	319	-28.994%
2025-07-22	7.4000	7.4000	7.4000	7.4000	-1.987%	3	320	-18.919%
2025-07-18	7.5500	7.5500	7.5500	7.5500	-4.430%	1	323	-20.530%
2025-07-17	7.9000	7.9000	7.9000	7.9000	+3.947%	2	323	-24.051%
2025-07-16	7.4000	7.6000	7.4000	7.6000	+4.110%	2	321	-21.053%
2025-07-15	6.8000	7.3000	6.8000	7.3000	-2.667%	15	321	-17.808%
2025-07-10	8.4000	8.4000	7.5000	7.5000	-6.832%	2	313	-20.000%
2025-07-09	8.0500	8.0500	8.0500	8.0500	+0.249%	1	312	-25.466%
2025-07-08	8.0300	8.0300	8.0300	8.0300	-1.714%	1	311	-25.280%
2025-07-07	8.2000	8.2000	8.1700	8.1700	+8.212%	4	310	-26.561%
2025-06-30	7.6000	7.8000	7.5500	7.5500	+0.133%	15	310	-20.530%
2025-06-27	7.5500	7.5500	7.5000	7.5400	+0.533%	19	295	-20.424%
2025-06-26	7.5000	7.5000	7.5000	7.5000	+4.457%	3	279	-20.000%
2025-06-24	7.1100	7.9000	7.1100	7.1800	+4.058%	71	276	-16.435%
2025-06-20	6.9000	6.9000	6.9000	6.9000	-5.479%	22	226	-13.043%
2025-06-17	7.3000	7.3000	7.3000	7.3000	+3.693%	2	225	-17.808%
2025-06-13	7.6300	7.6300	7.0400	7.0400	-4.478%	42	227	-14.773%
2025-06-10	7.3700	7.3700	7.3700	7.3700	-4.286%	1	226	-18.589%
2025-06-09	7.8500	7.8500	7.7000	7.7000	-1.282%	2	227	-22.078%
2025-06-06	7.7600	7.8000	7.7600	7.8000	+2.632%	4	227	-23.077%
2025-06-05	7.6000	7.6000	7.6000	7.6000	+17.829%	5	226	-21.053%
2025-05-29	6.4500	6.4500	6.4500	6.4500	+0.939%	2	221	-6.977%
2025-05-27	6.6000	6.6000	6.3900	6.3900	+8.305%	8	221	-6.103%
2025-05-20	5.9000	5.9000	5.9000	5.9000	+0.340%	2	213	+1.695%
2025-05-19	5.8800	5.8800	5.8800	5.8800	-11.712%	18	211	+2.041%
2025-05-13	6.6600	6.6600	6.6600	6.6600	+28.077%	5	200	-9.910%
2025-05-09	5.2000	5.2000	5.2000	5.2000	+0.193%	2	198	+15.385%
2025-05-07	5.1900	5.1900	5.1900	5.1900	+4.848%	2	198	+15.607%
2025-05-02	4.9500	4.9500	4.9500	4.9500	+6.681%	2	198	+21.212%
2025-05-01	5.8000	5.8000	4.6200	4.6400	-37.718%	156	197	+29.310%
2025-04-25	7.4500	7.4500	7.4500	7.4500	+9.559%	2	97	-19.463%
2025-04-09	6.8000	6.8000	6.8000	6.8000	+13.333%	1	97	-11.765%
2025-04-07	6.0000	6.0000	6.0000	6.0000	-33.628%	1	97	0.000%
2025-03-25	9.0400	9.0400	9.0400	9.0400	-19.286%	10	97	-33.628%
2025-02-25	11.2000	11.2000	11.2000	11.2000	-32.530%	1	104	-46.429%
2025-02-12	16.1000	16.6000	16.0000	16.6000	+22.963%	112	104	-63.855%
2025-02-10	13.5000	13.5000	13.5000	13.5000	+5.469%	13	190	-55.556%
2025-02-07	12.8000	12.8000	12.8000	12.8000	+4.918%	2	203	-53.125%
2025-02-06	12.2000	12.2000	12.2000	12.2000	-7.855%	1	202	-50.820%
2025-01-31	13.2400	13.2400	13.2400	13.2400	+7.642%	24	201	-54.683%
2025-01-27	11.5000	12.3000	11.5000	12.3000	+7.895%	3	189	-51.220%
2025-01-24	11.4000	11.4000	11.4000	11.4000	-0.870%	2	190	-47.368%
2024-12-27	11.9200	12.0000	11.5000	11.5000	-8.730%	152	189	-47.826%
2024-12-26	12.6000	12.6000	12.6000	12.6000	-8.364%	45	117	-52.381%
2024-12-17	14.1000	14.1000	13.7500	13.7500	+14.108%	68	72	-56.364%
2024-12-13	12.0500	12.0500	12.0500	12.0500	-13.929%	6	19	-50.207%
2024-12-12	14.0000	14.0000	14.0000	14.0000	-7.285%	1	19	-57.143%
2024-12-09	15.2000	15.2000	15.1000	15.1000	+14.135%	2	19	-60.265%
2024-11-21	13.2300	13.2300	13.2300	13.2300	+12.788%	9	20	-54.649%
2024-11-20	11.7300	11.7300	11.7300	11.7300	+6.928%	1	20	-48.849%
2024-11-19	10.9700	10.9700	10.9700	10.9700	+0.458%	3	20	-45.305%
2024-11-18	10.9200	10.9200	10.9200	10.9200	-11.220%	1	19	-45.055%
2024-11-13	12.3000	12.3000	12.3000	12.3000	+18.269%	1	19	-51.220%
2024-11-08	10.4000	10.4000	10.4000	10.4000	-5.712%	2	19	-42.308%
2024-11-06	11.0300	11.0300	11.0300	11.0300	+8.563%	10	19	-45.603%
2024-11-04	10.1600	10.1600	10.1600	10.1600	+0.794%	1	22	-40.945%
2024-11-01	10.0700	10.0800	10.0700	10.0800	+0.299%	20	23	-40.476%
2024-10-31	11.2000	11.2000	10.0500	10.0500	+17.270%	2	13	-40.299%
2024-10-30	8.5700	8.5700	8.5700	8.5700	+7.125%	10	13	-29.988%
2024-10-25	8.0000	8.0000	8.0000	8.0000	-1.235%	2	3	-25.000%
2024-10-11	8.1000	8.1000	8.1000	8.1000	+15.714%	4	4	-25.926%
2024-10-04	7.0000	7.0000	7.0000	7.0000	+20.690%	2	2	-14.286%
2024-10-02	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	+3.448%

.dark-mode .bmFd18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmFd18{ color: #333333; background-color: white; border: 2px solid #333333; }CFLT20270115C25CFLT Jan 15 2027 25.00 Call (CFLT270115C00025000)option OPRA

CFLT20270115C25
CFLT Jan 15 2027 25.00 Call (CFLT270115C00025000)
option OPRA