Dark

CFLT20270115C22
CFLT Jan 15 2027 22.00 Call (CFLT270115C00022000)
option OPRA

Inactive

Mar 12, 2026

8.80+2.924%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-12	8.8000	8.8000	8.8000	8.8000	+2.924%	1	243	0.000%
2026-02-11	8.5500	8.5500	8.5500	8.5500	0.000%	50	244	+2.924%
2026-01-20	8.5000	8.5500	8.5000	8.5500	+3.012%	50	294	+2.924%
2025-12-22	8.3000	8.3000	8.3000	8.3000	+2.469%	2	318	+6.024%
2025-12-12	8.1000	8.1000	8.1000	8.1000	-4.706%	1	318	+8.642%
2025-12-10	8.5000	8.5000	8.5000	8.5000	+112.500%	5	318	+3.529%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-50.495%	1	318	+120.000%
2025-12-08	8.3400	8.5000	8.0800	8.0800	+79.556%	24	318	+8.911%
2025-11-25	4.5000	4.5000	4.5000	4.5000	-21.329%	22	318	+95.556%
2025-11-03	5.7200	5.7200	5.7200	5.7200	+2.143%	1	318	+53.846%
2025-10-22	5.6000	5.6000	5.6000	5.6000	-9.238%	1	318	+57.143%
2025-10-13	6.1700	6.1700	6.1700	6.1700	-15.479%	5	319	+42.626%
2025-10-10	7.3000	7.3000	7.3000	7.3000	+15.324%	3	324	+20.548%
2025-10-09	5.8000	6.3300	5.8000	6.3300	+11.053%	42	327	+39.021%
2025-10-08	5.5700	5.7000	5.5700	5.7000	+2.703%	11	331	+54.386%
2025-10-07	5.5500	5.5500	5.5500	5.5500	+4.717%	1	327	+58.559%
2025-10-06	5.3000	5.3000	5.3000	5.3000	+1.727%	1	327	+66.038%
2025-10-03	5.2100	5.2100	5.2100	5.2100	+2.964%	1	326	+68.906%
2025-10-02	5.0000	5.0600	5.0000	5.0600	+8.120%	6	326	+73.913%
2025-09-22	4.4000	4.6800	4.4000	4.6800	-2.500%	21	326	+88.034%
2025-09-19	4.8000	4.8000	4.8000	4.8000	+1.695%	3	331	+83.333%
2025-09-18	4.7200	4.7200	4.7200	4.7200	+7.763%	2	328	+86.441%
2025-09-16	4.3800	4.3800	4.3800	4.3800	-6.809%	1	328	+100.913%
2025-09-15	4.4800	4.7000	4.4800	4.7000	-7.843%	82	328	+87.234%
2025-09-10	5.1000	5.1000	5.1000	5.1000	+8.511%	20	338	+72.549%
2025-09-09	4.7000	4.7000	4.7000	4.7000	0.000%	50	357	+87.234%
2025-08-28	4.7000	4.7000	4.7000	4.7000	+51.613%	5	307	+87.234%
2025-08-20	3.1000	3.1000	3.1000	3.1000	-17.989%	5	312	+183.871%
2025-08-15	4.6000	4.6000	3.7800	3.7800	+3.562%	57	317	+132.804%
2025-08-13	3.6500	3.6500	3.6500	3.6500	+8.955%	1	263	+141.096%
2025-08-08	3.3500	3.3500	3.3500	3.3500	-14.103%	20	264	+162.687%
2025-08-04	3.9000	3.9000	3.9000	3.9000	-11.364%	43	244	+125.641%
2025-07-31	4.3000	4.6000	4.2000	4.4000	-56.863%	119	243	+100.000%
2025-07-29	10.2000	10.2000	10.2000	10.2000	-5.904%	10	130	-13.725%
2025-07-25	10.8400	10.8400	10.8400	10.8400	+8.400%	3	120	-18.819%
2025-07-24	9.7000	10.0000	9.7000	10.0000	+12.360%	17	123	-12.000%
2025-07-17	8.9000	8.9000	8.9000	8.9000	-5.016%	1	124	-1.124%
2025-07-09	9.3700	9.3700	9.3700	9.3700	-3.102%	1	125	-6.083%
2025-07-07	9.6700	9.6700	9.6700	9.6700	+11.149%	5	126	-8.997%
2025-06-30	8.7000	8.7000	8.7000	8.7000	-2.027%	3	121	+1.149%
2025-06-26	8.8800	8.8800	8.8800	8.8800	+1.486%	1	121	-0.901%
2025-06-25	8.7500	8.7500	8.7500	8.7500	+4.167%	15	120	+0.571%
2025-06-23	8.4000	8.4000	8.4000	8.4000	+4.608%	1	105	+4.762%
2025-06-20	8.0300	8.0300	8.0300	8.0300	-3.253%	2	105	+9.589%
2025-06-16	8.3000	8.3000	8.3000	8.3000	-2.238%	1	106	+6.024%
2025-06-13	8.4900	8.4900	8.4900	8.4900	-5.246%	2	105	+3.651%
2025-06-12	8.9600	8.9600	8.9600	8.9600	-3.656%	1	104	-1.786%
2025-06-09	9.3000	9.3000	9.3000	9.3000	+3.333%	1	103	-5.376%
2025-06-05	9.0000	9.0000	9.0000	9.0000	+11.663%	1	102	-2.222%
2025-06-03	8.0600	8.0600	8.0600	8.0600	+3.599%	1	101	+9.181%
2025-05-27	6.8000	7.7800	6.8000	7.7800	+19.692%	3	100	+13.111%
2025-05-21	6.6900	6.6900	6.5000	6.5000	-7.143%	58	101	+35.385%
2025-05-20	7.0000	7.0000	7.0000	7.0000	0.000%	2	76	+25.714%
2025-05-19	7.0000	7.0000	7.0000	7.0000	-7.895%	1	76	+25.714%
2025-05-16	7.6000	7.6000	7.6000	7.6000	+7.042%	2	76	+15.789%
2025-05-12	7.1000	7.1000	7.1000	7.1000	+13.600%	1	75	+23.944%
2025-05-09	6.2500	6.2500	6.2500	6.2500	+9.649%	2	75	+40.800%
2025-05-06	5.8200	5.8200	5.7000	5.7000	-4.841%	5	74	+54.386%
2025-05-02	6.0900	6.0900	5.9900	5.9900	-30.911%	18	75	+46.912%
2025-04-25	8.6700	8.6700	8.6700	8.6700	+2.482%	6	75	+1.499%
2025-04-24	8.4600	8.4600	8.4600	8.4600	+26.269%	1	75	+4.019%
2025-04-21	6.7000	6.7000	6.7000	6.7000	-4.965%	1	75	+31.343%
2025-04-16	7.0500	7.0500	7.0500	7.0500	-4.730%	5	75	+24.823%
2025-04-14	7.5000	7.5000	7.4000	7.4000	+27.586%	16	75	+18.919%
2025-04-04	5.8000	5.8000	5.8000	5.8000	-11.043%	2	75	+51.724%
2025-04-03	6.8000	6.8000	6.5200	6.5200	-21.446%	5	75	+34.969%
2025-03-31	8.3000	8.3000	8.3000	8.3000	-19.496%	1	74	+6.024%
2025-03-21	10.3100	10.3100	10.3100	10.3100	-3.645%	30	74	-14.646%
2025-03-14	10.7000	10.7000	10.7000	10.7000	+17.582%	10	81	-17.757%
2025-03-11	9.1000	9.1000	9.1000	9.1000	+5.814%	10	76	-3.297%
2025-03-10	8.6000	8.6000	8.6000	8.6000	-38.571%	2	66	+2.326%
2025-02-26	14.0000	14.0000	14.0000	14.0000	+7.692%	1	66	-37.143%
2025-02-25	13.0000	13.0000	13.0000	13.0000	-15.309%	1	66	-32.308%
2025-02-20	15.3500	15.3500	15.3500	15.3500	-2.848%	1	66	-42.671%
2024-12-10	15.8000	15.8000	15.8000	15.8000	-5.389%	1	66	-44.304%
2024-12-04	16.7000	16.7000	16.7000	16.7000	+1.458%	2	66	-47.305%
2024-11-22	16.4600	16.4600	16.4600	16.4600	+36.146%	4	66	-46.537%
2024-11-18	12.0900	12.0900	12.0900	12.0900	-4.048%	1	64	-27.213%
2024-11-12	12.5000	12.6000	12.5000	12.6000	+3.960%	37	64	-30.159%
2024-11-06	12.1200	12.1200	12.1200	12.1200	+26.250%	37	70	-27.393%
2024-10-30	9.6000	9.6000	9.6000	9.6000	+4.918%	6	74	-8.333%
2024-10-28	9.3000	9.3000	9.1500	9.1500	+3.977%	37	68	-3.825%
2024-10-18	8.8000	8.8000	8.8000	8.8000	+15.789%	10	31	0.000%
2024-10-07	7.6000	7.6000	7.6000	7.6000	+1.333%	30	31	+15.789%
2024-09-20	7.5000	7.5000	7.5000	7.5000	0.000%	2	1	+17.333%

.dark-mode .qvYb09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvYb09{ color: #333333; background-color: white; border: 2px solid #333333; }CFLT20270115C22CFLT Jan 15 2027 22.00 Call (CFLT270115C00022000)option OPRA

CFLT20270115C22
CFLT Jan 15 2027 22.00 Call (CFLT270115C00022000)
option OPRA