Dark

CFLT20270115C20
CFLT Jan 15 2027 20.00 Call (CFLT270115C00020000)
option OPRA

Inactive

Mar 3, 2026

10.64+1.045%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	10.6400	10.6400	10.6400	10.6400	+1.045%	2	869	0.000%
2026-02-13	10.5300	10.5300	10.5300	10.5300	0.000%	3	872	+1.045%
2026-01-23	10.5300	10.5300	10.5300	10.5300	-2.047%	1	872	+1.045%
2026-01-13	10.7500	10.7500	10.7500	10.7500	+3.068%	1	873	-1.023%
2026-01-06	10.4300	10.4300	10.4300	10.4300	+2.255%	4	874	+2.013%
2026-01-05	10.3900	10.3900	10.2000	10.2000	-1.734%	29	874	+4.314%
2026-01-02	10.3500	10.3900	10.3500	10.3800	-2.075%	45	874	+2.505%
2025-12-30	10.6000	10.6000	10.6000	10.6000	+11.579%	20	874	+0.377%
2025-12-19	9.5000	9.5000	9.5000	9.5000	-10.714%	1	887	+12.000%
2025-12-16	10.6400	10.6400	10.6400	10.6400	+0.853%	1	887	0.000%
2025-12-15	10.2000	10.6000	10.2000	10.5500	-0.472%	14	888	+0.853%
2025-12-10	10.6000	10.6000	10.6000	10.6000	+1.923%	1	888	+0.377%
2025-12-09	10.2000	10.4100	10.2000	10.4000	+1.266%	51	888	+2.308%
2025-12-08	10.2000	10.4900	8.0000	10.2700	+63.016%	477	888	+3.603%
2025-11-28	6.3000	6.3000	6.3000	6.3000	+26.000%	4	893	+68.889%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-15.825%	1	893	+112.800%
2025-11-17	5.9400	5.9400	5.9400	5.9400	-12.518%	1	894	+79.125%
2025-11-10	6.7900	6.7900	6.7900	6.7900	+50.889%	1	894	+56.701%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-37.500%	1	894	+136.444%
2025-10-28	8.3500	8.3500	7.0900	7.2000	-0.552%	48	895	+47.778%
2025-10-24	7.2400	7.2400	7.2400	7.2400	+4.928%	1	876	+46.961%
2025-10-22	6.9000	6.9000	6.9000	6.9000	+2.985%	1	877	+54.203%
2025-10-21	6.6400	6.7000	6.6400	6.7000	-4.286%	41	878	+58.806%
2025-10-20	7.8000	7.8000	7.0000	7.0000	+6.061%	4	919	+52.000%
2025-10-17	6.9000	6.9000	6.6000	6.6000	-5.714%	3	919	+61.212%
2025-10-16	7.0000	7.0000	7.0000	7.0000	0.000%	2	920	+52.000%
2025-10-15	7.0000	7.0000	7.0000	7.0000	-2.235%	1	920	+52.000%
2025-10-13	7.1000	7.2800	7.1000	7.1600	+2.286%	11	921	+48.603%
2025-10-10	7.1000	7.4000	7.0000	7.0000	-7.895%	8	931	+52.000%
2025-10-09	7.6000	7.6000	7.6000	7.6000	+22.977%	16	937	+40.000%
2025-10-08	7.0000	7.0000	5.9000	6.1800	-4.037%	926	950	+72.168%
2025-10-07	5.9800	6.4400	5.9800	6.4400	-2.424%	4	1,706	+65.217%
2025-10-06	6.0000	6.6000	6.0000	6.6000	+11.864%	50	1,706	+61.212%
2025-10-03	6.2000	6.2000	5.8800	5.9000	-1.830%	12	1,745	+80.339%
2025-10-02	6.0000	6.0100	5.9000	6.0100	+9.273%	7	1,750	+77.038%
2025-10-01	5.8000	5.8000	5.5000	5.5000	-1.786%	43	1,743	+93.455%
2025-09-29	5.7000	5.7000	5.6000	5.6000	+12.000%	2	1,702	+90.000%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-3.846%	2	1,702	+112.800%
2025-09-24	5.2000	5.3000	5.2000	5.2000	-8.772%	5	1,700	+104.615%
2025-09-23	5.6000	5.8400	5.6000	5.7000	+3.636%	96	1,699	+86.667%
2025-09-22	5.5000	5.6000	5.4400	5.5000	0.000%	83	1,791	+93.455%
2025-09-18	5.5000	5.6000	5.4000	5.5000	+7.843%	67	1,827	+93.455%
2025-09-17	5.2800	5.4000	5.1000	5.1000	-3.774%	57	1,866	+108.627%
2025-09-16	5.0500	5.3000	5.0500	5.3000	-1.487%	4	1,912	+100.755%
2025-09-15	5.3800	5.5000	5.1800	5.3800	+6.535%	361	1,914	+97.770%
2025-09-12	5.3500	5.3500	5.0000	5.0500	-2.885%	6	2,259	+110.693%
2025-09-11	5.2000	5.2000	5.2000	5.2000	-4.059%	1	2,261	+104.615%
2025-09-10	5.9300	5.9700	5.4000	5.4200	+0.370%	299	2,260	+96.310%
2025-09-09	5.4000	5.4000	5.4000	5.4000	-6.412%	2	2,525	+97.037%
2025-09-08	4.9900	5.8000	4.9900	5.7700	+10.962%	5	2,525	+84.402%
2025-09-05	4.9500	5.2000	4.9500	5.2000	+13.043%	42	2,528	+104.615%
2025-09-04	4.6000	4.6000	4.6000	4.6000	-8.549%	1	2,490	+131.304%
2025-09-03	5.0000	5.0300	4.0000	5.0300	-1.373%	12	2,489	+111.531%
2025-09-02	4.9000	5.1000	4.9000	5.1000	-7.273%	3	2,497	+108.627%
2025-08-29	5.5000	5.5000	5.5000	5.5000	-3.509%	9	2,507	+93.455%
2025-08-28	5.5000	5.7000	5.3200	5.7000	+20.000%	8	2,507	+86.667%
2025-08-27	4.7000	4.7500	4.6000	4.7500	+10.465%	20	2,514	+124.000%
2025-08-26	4.2500	4.3000	4.2500	4.3000	+4.116%	11	2,525	+147.442%
2025-08-25	4.2600	4.2600	4.0000	4.1300	-0.482%	26	2,530	+157.627%
2025-08-22	4.1000	4.1500	4.1000	4.1500	+2.469%	11	2,556	+156.386%
2025-08-20	3.7000	4.0500	3.7000	4.0500	+1.250%	3	2,565	+162.716%
2025-08-19	4.4600	4.4600	4.0000	4.0000	-11.111%	7	2,564	+166.000%
2025-08-18	4.3000	4.5000	4.2000	4.5000	-6.250%	63	2,559	+136.444%
2025-08-15	5.1000	5.1000	4.8000	4.8000	-4.000%	7	2,580	+121.667%
2025-08-14	4.4000	5.0000	4.4000	5.0000	+12.360%	8	2,577	+112.800%
2025-08-13	4.2500	4.4500	4.2500	4.4500	+14.103%	8	2,573	+139.101%
2025-08-12	3.8000	3.9000	3.7000	3.9000	+5.405%	14	2,571	+172.821%
2025-08-11	3.9000	3.9900	3.7000	3.7000	-8.416%	18	2,570	+187.568%
2025-08-08	4.1000	4.1000	4.0000	4.0400	-6.047%	195	2,552	+163.366%
2025-08-07	4.7000	4.7000	4.1200	4.3000	-6.522%	250	2,693	+147.442%
2025-08-06	4.6000	4.6000	4.6000	4.6000	-2.128%	45	2,463	+131.304%
2025-08-05	4.7000	4.7000	4.7000	4.7000	+4.911%	1	2,508	+126.383%
2025-08-04	4.6000	4.6000	4.4800	4.4800	+0.901%	9	2,507	+137.500%
2025-08-01	5.3000	5.3000	4.3000	4.4400	-9.388%	773	2,498	+139.640%
2025-07-31	4.9000	5.5000	4.5000	4.9000	-54.630%	1,727	1,848	+117.143%
2025-07-30	11.4000	11.4000	10.8000	10.8000	-10.744%	6	139	-1.481%
2025-07-29	12.1000	12.1000	12.1000	12.1000	+10.000%	5	133	-12.066%
2025-07-24	11.0000	11.0000	11.0000	11.0000	+7.949%	5	128	-3.273%
2025-07-17	9.9000	10.1900	9.9000	10.1900	+7.263%	7	124	+4.416%
2025-07-16	9.5000	9.5000	9.5000	9.5000	+5.556%	3	127	+12.000%
2025-07-15	9.0000	9.0000	9.0000	9.0000	-6.152%	3	130	+18.222%
2025-07-10	9.5900	9.5900	9.5900	9.5900	-6.893%	2	130	+10.949%
2025-07-09	10.3000	10.3000	10.3000	10.3000	-1.905%	2	128	+3.301%
2025-07-07	10.5100	10.5100	10.5000	10.5000	-7.080%	7	126	+1.333%
2025-07-03	11.3000	11.3000	11.3000	11.3000	+11.002%	10	131	-5.841%
2025-07-02	10.1800	10.1800	10.1800	10.1800	+3.878%	2	131	+4.519%
2025-06-30	9.8000	9.8000	9.8000	9.8000	+13.033%	2	131	+8.571%
2025-06-20	8.9000	8.9000	8.6700	8.6700	-4.725%	6	129	+22.722%
2025-06-16	9.1000	9.1100	9.1000	9.1000	-0.655%	15	130	+16.923%
2025-06-13	9.1600	9.1600	9.1600	9.1600	-6.339%	2	133	+16.157%
2025-06-12	9.6300	9.8500	9.6300	9.7800	+3.383%	13	132	+8.793%
2025-06-10	9.4600	9.4600	9.4600	9.4600	-6.798%	3	122	+12.474%
2025-06-05	9.4300	10.1500	9.4300	10.1500	+28.481%	2	125	+4.828%
2025-05-23	7.0000	7.9000	7.0000	7.9000	-12.222%	26	134	+34.684%
2025-05-14	9.0000	9.0000	9.0000	9.0000	+1.810%	8	134	+18.222%
2025-05-13	8.8400	8.8400	8.8400	8.8400	+14.805%	1	142	+20.362%
2025-05-12	7.5000	7.7000	7.5000	7.7000	+7.843%	3	142	+38.182%
2025-05-09	7.1100	7.1500	7.1100	7.1400	-4.800%	10	143	+49.020%
2025-05-08	7.5000	7.5000	7.5000	7.5000	+14.504%	2	139	+41.867%
2025-05-06	6.5500	6.5500	6.5500	6.5500	-3.676%	1	139	+62.443%
2025-05-02	6.8000	6.8000	6.8000	6.8000	+8.800%	8	138	+56.471%
2025-05-01	7.1800	7.1800	6.2500	6.2500	-29.299%	36	134	+70.240%
2025-04-23	8.8400	8.8400	8.8400	8.8400	-0.897%	1	109	+20.362%
2025-04-09	8.2500	8.9200	8.2500	8.9200	+20.216%	11	108	+19.283%
2025-04-08	7.3700	7.4200	7.3700	7.4200	+8.321%	10	109	+43.396%
2025-04-07	6.9500	6.9500	6.8500	6.8500	-23.889%	51	99	+55.328%
2025-04-01	9.0000	9.0000	9.0000	9.0000	-2.174%	4	49	+18.222%
2025-03-31	9.0000	9.2000	9.0000	9.2000	-6.218%	4	49	+15.652%
2025-03-28	9.8100	9.8100	9.8100	9.8100	-11.860%	4	49	+8.461%
2025-03-26	11.1300	11.1300	11.1300	11.1300	-3.133%	2	47	-4.403%
2025-03-25	11.4900	11.4900	11.4900	11.4900	+0.437%	10	48	-7.398%
2025-03-21	11.4000	11.5000	11.3000	11.4400	+0.351%	20	48	-6.993%
2025-03-12	11.4000	11.4000	11.4000	11.4000	+14.000%	2	45	-6.667%
2025-03-11	10.0000	10.0000	10.0000	10.0000	0.000%	1	47	+6.400%
2025-03-10	10.0000	10.0000	10.0000	10.0000	-25.926%	1	44	+6.400%
2025-03-06	13.5000	13.5000	13.5000	13.5000	-19.643%	1	44	-21.185%
2025-02-20	16.8000	16.8000	16.8000	16.8000	-15.578%	1	44	-36.667%
2025-02-12	19.8000	19.9000	19.8000	19.9000	+31.701%	2	43	-46.533%
2025-02-11	15.7000	15.7000	15.1100	15.1100	+2.789%	4	45	-29.583%
2025-02-04	14.7000	14.7000	14.7000	14.7000	-0.676%	10	43	-27.619%
2025-01-29	14.8000	14.8000	14.8000	14.8000	+34.545%	2	33	-28.108%
2025-01-16	11.0000	11.0000	11.0000	11.0000	-21.203%	3	33	-3.273%
2025-01-03	13.9600	13.9600	13.9600	13.9600	-14.145%	70	33	-23.782%
2024-12-18	16.2600	16.2600	16.2600	16.2600	+5.039%	1	52	-34.563%
2024-12-13	15.4800	15.4800	15.4800	15.4800	-16.324%	2	51	-31.266%
2024-12-05	18.5000	18.5000	18.5000	18.5000	+10.778%	3	50	-42.486%
2024-12-02	16.7000	16.7000	16.7000	16.7000	+6.369%	1	47	-36.287%
2024-11-27	15.7000	15.7000	15.7000	15.7000	+60.861%	1	48	-32.229%
2024-10-25	9.7600	9.7700	9.7200	9.7600	+1.667%	60	48	+9.016%
2024-10-16	9.6000	9.6000	9.6000	9.6000	0.000%	5	18	+10.833%
2024-10-14	9.6000	9.6000	9.6000	9.6000	+1.053%	10	21	+10.833%
2024-10-10	9.4000	9.5000	9.4000	9.5000	+13.095%	10	31	+12.000%
2024-10-07	8.4000	8.4000	8.4000	8.4000	-0.592%	10	21	+26.667%
2024-10-04	8.4500	8.4500	8.4500	8.4500	+9.173%	10	11	+25.917%
2024-10-01	7.7400	7.7400	7.7400	7.7400	-3.008%	5	6	+37.468%
2024-09-30	7.9800	7.9800	7.9800	7.9800	0.000%	1	1	+33.333%

.dark-mode .YhXQ7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhXQ7d{ color: #333333; background-color: white; border: 2px solid #333333; }CFLT20270115C20CFLT Jan 15 2027 20.00 Call (CFLT270115C00020000)option OPRA

CFLT20270115C20
CFLT Jan 15 2027 20.00 Call (CFLT270115C00020000)
option OPRA