Dark

CFLT20270115C15
CFLT Jan 15 2027 15.00 Call (CFLT270115C00015000)
option OPRA

Inactive

Mar 4, 2026

15.75+0.511%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	15.7500	15.7500	15.7500	15.7500	+0.511%	1	137	0.000%
2026-01-26	15.6700	15.6700	15.6700	15.6700	+2.754%	1	138	+0.511%
2026-01-06	15.2500	15.2500	15.2500	15.2500	+0.727%	1	145	+3.279%
2025-12-30	15.1400	15.1400	15.1400	15.1400	-2.323%	1	147	+4.029%
2025-12-15	15.5000	15.5000	15.5000	15.5000	+5.085%	1	154	+1.613%
2025-12-11	14.7500	14.7500	14.7500	14.7500	-2.833%	2	154	+6.780%
2025-12-10	15.2000	15.2000	15.0000	15.1800	+1.200%	6	154	+3.755%
2025-12-09	15.5000	15.5000	15.0000	15.0000	-0.531%	4	155	+5.000%
2025-12-08	15.0000	15.0800	14.9000	15.0800	+53.878%	21	155	+4.443%
2025-12-03	9.8000	9.8000	9.8000	9.8000	+2.083%	1	155	+60.714%
2025-11-18	9.6000	9.6000	9.6000	9.6000	-4.000%	3	156	+64.063%
2025-11-11	10.0000	10.0000	10.0000	10.0000	+17.647%	1	159	+57.500%
2025-11-07	8.5000	8.5000	8.5000	8.5000	-10.526%	2	159	+85.294%
2025-11-04	9.5000	9.5000	9.5000	9.5000	-5.000%	1	159	+65.789%
2025-11-03	10.0000	10.1000	10.0000	10.0000	-4.762%	5	163	+57.500%
2025-10-30	10.5000	10.5000	10.5000	10.5000	-4.545%	1	163	+50.000%
2025-10-28	10.5000	11.0000	10.5000	11.0000	+19.306%	2	164	+43.182%
2025-10-27	9.2200	9.2200	9.2200	9.2200	-5.046%	1	165	+70.824%
2025-10-24	9.7100	9.7100	9.7100	9.7100	+2.211%	4	165	+62.204%
2025-10-22	9.5000	9.5000	9.5000	9.5000	-6.863%	1	165	+65.789%
2025-10-14	9.8000	10.2000	9.8000	10.2000	+6.583%	2	166	+54.412%
2025-10-08	9.5700	9.5700	9.5700	9.5700	+8.750%	2	168	+64.577%
2025-10-07	8.8000	8.8000	8.8000	8.8000	0.000%	1	167	+78.977%
2025-10-06	8.8000	8.8000	8.8000	8.8000	+1.149%	1	167	+78.977%
2025-10-03	8.7000	8.7000	8.7000	8.7000	+5.072%	10	167	+81.034%
2025-10-02	8.5000	8.5000	8.2100	8.2800	-0.241%	4	170	+90.217%
2025-10-01	8.3000	8.3000	8.3000	8.3000	+3.750%	1	169	+89.759%
2025-09-22	8.0000	8.0000	8.0000	8.0000	0.000%	1	169	+96.875%
2025-09-18	8.0000	8.0000	8.0000	8.0000	+3.896%	10	169	+96.875%
2025-09-17	7.7000	7.7000	7.7000	7.7000	+4.054%	2	169	+104.545%
2025-09-15	7.4000	7.4000	7.4000	7.4000	-9.756%	10	169	+112.838%
2025-09-08	7.4500	8.2000	7.4500	8.2000	+13.889%	5	179	+92.073%
2025-09-02	7.2000	7.2000	7.2000	7.2000	-7.097%	100	178	+118.750%
2025-08-29	8.0000	8.0000	7.7500	7.7500	-0.641%	7	229	+103.226%
2025-08-28	7.8000	7.8000	7.8000	7.8000	+14.706%	1	229	+101.923%
2025-08-27	6.8000	6.8000	6.8000	6.8000	+6.583%	15	230	+131.618%
2025-08-26	6.4000	6.4500	6.3600	6.3800	+4.590%	72	239	+146.865%
2025-08-25	6.1000	6.1000	6.1000	6.1000	-2.087%	32	199	+158.197%
2025-08-22	5.9500	6.2300	5.9500	6.2300	+3.833%	25	199	+152.809%
2025-08-21	6.0000	6.0000	6.0000	6.0000	0.000%	6	224	+162.500%
2025-08-20	6.0000	6.0000	6.0000	6.0000	-4.762%	1	224	+162.500%
2025-08-18	6.7000	6.7000	6.3000	6.3000	+8.621%	2	223	+150.000%
2025-08-15	6.5000	6.5100	5.8000	5.8000	-7.937%	6	223	+171.552%
2025-08-14	6.3000	6.3000	6.3000	6.3000	-0.787%	5	227	+150.000%
2025-08-13	6.3500	6.3500	6.3500	6.3500	+16.300%	5	222	+148.031%
2025-08-12	5.4500	5.5500	5.4500	5.4600	+0.368%	9	217	+188.462%
2025-08-11	5.8000	8.0000	5.4400	5.4400	-6.207%	7	216	+189.522%
2025-08-08	5.9000	5.9000	5.8000	5.8000	-4.132%	4	209	+171.552%
2025-08-07	6.2000	6.2000	6.0500	6.0500	-5.616%	9	205	+160.331%
2025-08-06	6.8000	6.8000	6.3000	6.4100	+0.156%	13	199	+145.710%
2025-08-05	6.4000	6.4000	6.4000	6.4000	-0.775%	1	195	+146.094%
2025-08-04	6.5000	6.5000	6.1000	6.4500	-3.008%	15	194	+144.186%
2025-08-01	6.6000	7.3500	6.2000	6.6500	-5.000%	28	187	+136.842%
2025-07-31	7.0000	7.5000	6.5500	7.0000	-52.639%	38	162	+125.000%
2025-07-28	14.7800	14.7800	14.7800	14.7800	+13.692%	2	130	+6.563%
2025-07-17	13.0000	13.0000	13.0000	13.0000	-7.143%	1	132	+21.154%
2025-07-03	13.5700	14.0500	13.5700	14.0000	+5.263%	22	155	+12.500%
2025-07-02	13.3000	13.3000	13.3000	13.3000	+6.400%	1	155	+18.421%
2025-07-01	12.5000	12.5000	12.5000	12.5000	+3.734%	1	155	+26.000%
2025-06-25	12.0500	12.0500	12.0500	12.0500	+1.261%	1	154	+30.705%
2025-06-24	11.2400	11.9000	11.2400	11.9000	-4.800%	30	153	+32.353%
2025-06-16	12.5000	12.5000	12.5000	12.5000	-1.575%	1	180	+26.000%
2025-06-12	12.7000	12.7000	12.7000	12.7000	+8.269%	2	179	+24.016%
2025-06-03	11.7300	11.7300	11.7300	11.7300	+5.013%	2	177	+34.271%
2025-05-29	11.5000	11.5000	11.1700	11.1700	+1.545%	11	176	+41.003%
2025-05-27	11.0000	11.0000	11.0000	11.0000	+5.769%	5	178	+43.182%
2025-05-20	10.4000	10.4000	10.4000	10.4000	+0.775%	1	183	+51.442%
2025-05-19	10.6000	10.6000	10.0600	10.3200	-5.147%	12	182	+52.616%
2025-05-16	10.8800	10.8800	10.8800	10.8800	+2.160%	10	192	+44.761%
2025-05-12	10.6500	10.6500	10.6500	10.6500	+12.937%	10	192	+47.887%
2025-05-09	9.4300	9.4300	9.4300	9.4300	+4.778%	4	182	+67.020%
2025-05-01	9.3000	9.3000	8.8000	9.0000	-10.000%	23	182	+75.000%
2025-04-10	10.0000	10.0000	10.0000	10.0000	-16.107%	1	159	+57.500%
2025-04-09	11.9200	11.9200	11.9200	11.9200	+35.455%	10	158	+32.131%
2025-04-04	8.8000	8.8000	8.8000	8.8000	-14.976%	2	148	+78.977%
2025-04-03	10.5000	10.5000	10.3500	10.3500	-8.407%	6	147	+52.174%
2025-03-31	12.0000	12.0000	11.3000	11.3000	-9.600%	10	142	+39.381%
2025-03-28	12.8000	12.8000	12.5000	12.5000	-10.523%	8	139	+26.000%
2025-03-27	13.2000	13.9700	13.1200	13.9700	+1.526%	6	135	+12.742%
2025-03-21	13.7100	13.7600	13.7100	13.7600	-6.139%	4	133	+14.462%
2025-03-20	14.6500	14.6600	14.6500	14.6600	-13.765%	3	133	+7.435%
2025-03-06	17.0000	17.0000	17.0000	17.0000	-2.299%	20	118	-7.353%
2025-03-04	17.0000	17.4000	16.5800	17.4000	-12.563%	12	118	-9.483%
2025-02-27	19.5000	19.9000	19.4500	19.9000	+8.684%	230	118	-20.854%
2025-02-25	18.1000	18.3100	18.0800	18.3100	+5.230%	231	258	-13.981%
2025-02-24	17.0000	17.4000	17.0000	17.4000	-21.303%	9	44	-9.483%
2025-02-12	22.1100	22.1100	22.1100	22.1100	+39.144%	2	48	-28.765%
2025-01-23	15.8900	15.8900	15.8900	15.8900	-11.967%	2	50	-0.881%
2024-12-20	18.0500	18.0500	18.0500	18.0500	-6.234%	1	50	-12.742%
2024-12-16	19.2500	19.2500	19.2500	19.2500	-10.173%	6	44	-18.182%
2024-12-06	21.4300	21.4300	21.4300	21.4300	-0.787%	2	44	-26.505%
2024-12-05	21.6000	21.6000	21.6000	21.6000	+11.340%	1	44	-27.083%
2024-12-03	19.4000	19.4000	19.4000	19.4000	+4.865%	2	44	-18.814%
2024-11-27	18.5000	18.5000	18.5000	18.5000	-7.175%	12	47	-14.865%
2024-11-26	19.9300	19.9300	19.9300	19.9300	-1.337%	3	47	-20.973%
2024-11-22	19.4800	20.2000	19.4800	20.2000	+8.602%	16	50	-22.030%
2024-11-21	18.0000	18.6000	18.0000	18.6000	+16.250%	17	56	-15.323%
2024-11-19	15.9000	16.0000	15.2000	16.0000	+0.629%	35	56	-1.563%
2024-11-18	15.9000	15.9000	15.9000	15.9000	+6.000%	2	54	-0.943%
2024-11-08	15.0000	15.0000	15.0000	15.0000	-0.332%	20	52	+5.000%
2024-11-01	15.0500	15.0500	15.0500	15.0500	-4.927%	4	42	+4.651%
2024-10-31	15.8000	15.8300	15.8000	15.8300	+31.917%	10	40	-0.505%
2024-10-10	11.8000	12.0000	11.8000	12.0000	+16.505%	2	50	+31.250%
2024-10-04	10.3000	10.3000	10.3000	10.3000	+14.444%	60	52	+52.913%
2024-10-03	9.0000	9.0000	9.0000	9.0000	-4.051%	10	22	+75.000%
2024-10-01	9.4000	9.4000	9.3800	9.3800	-5.253%	5	12	+67.910%
2024-09-25	10.0000	10.0000	9.9000	9.9000	-16.244%	2	7	+59.091%
2024-09-16	11.8200	11.8200	11.8200	11.8200	0.000%	5	5	+33.249%

.dark-mode .yKgmgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKgmgD{ color: #333333; background-color: white; border: 2px solid #333333; }CFLT20270115C15CFLT Jan 15 2027 15.00 Call (CFLT270115C00015000)option OPRA

CFLT20270115C15
CFLT Jan 15 2027 15.00 Call (CFLT270115C00015000)
option OPRA