Dark

CFG20270115C45
CFG Jan 15 2027 45.00 Call (CFG270115C00045000)
option OPRA

Inactive

Jun 25, 2026

26.06+44.778%(+8.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	26.0600	26.0600	26.0600	26.0600	+44.778%	1	1,427	0.000%
2026-05-18	18.0000	18.0000	18.0000	18.0000	-17.393%	1	1,426	+44.778%
2026-04-22	21.7900	21.7900	21.7900	21.7900	+4.709%	3	1,426	+19.596%
2026-04-16	20.8100	20.8100	20.8100	20.8100	+2.010%	1	1,428	+25.228%
2026-04-08	20.4000	20.4000	20.4000	20.4000	+26.708%	8	1,428	+27.745%
2026-03-23	16.1000	16.1000	16.1000	16.1000	+3.871%	8	1,436	+61.863%
2026-03-06	15.8000	15.8000	15.5000	15.5000	-20.308%	4	1,436	+68.129%
2026-01-28	19.4500	19.4500	19.4500	19.4500	+0.569%	1	1,440	+33.985%
2026-01-27	19.3400	19.3400	19.3400	19.3400	+8.652%	2	1,441	+34.747%
2026-01-16	17.7000	18.3000	17.7000	17.8000	-0.836%	4	1,446	+46.404%
2026-01-07	17.9500	17.9500	17.9500	17.9500	+6.718%	1	1,446	+45.181%
2025-12-23	16.9700	16.9700	16.8200	16.8200	+7.270%	2	1,445	+54.935%
2025-12-18	15.0100	15.6800	15.0100	15.6800	+17.453%	2	1,446	+66.199%
2025-12-09	13.3500	13.3500	13.3500	13.3500	+5.868%	1	1,445	+95.206%
2025-11-26	12.6100	12.6100	12.6100	12.6100	-0.865%	10	1,445	+106.661%
2025-11-25	12.8100	12.8100	12.7200	12.7200	+18.436%	10	1,445	+104.874%
2025-11-17	10.7400	10.7400	10.7400	10.7400	-2.364%	2	1,445	+142.644%
2025-11-05	11.0000	11.0000	11.0000	11.0000	+2.326%	2	1,443	+136.909%
2025-10-27	10.7500	10.7500	10.7500	10.7500	+15.591%	4	1,447	+142.419%
2025-10-20	9.3000	9.3000	9.3000	9.3000	-13.889%	3	1,447	+180.215%
2025-10-14	10.8000	10.8000	10.8000	10.8000	+0.186%	2	1,444	+141.296%
2025-10-08	10.7800	10.7800	10.7800	10.7800	-9.791%	2	1,444	+141.744%
2025-10-03	11.9500	11.9500	11.9500	11.9500	+7.561%	3	1,442	+118.075%
2025-10-02	11.1100	11.1100	11.1100	11.1100	-1.855%	1	1,439	+134.563%
2025-10-01	11.3200	11.3200	11.3200	11.3200	+3.853%	1	1,438	+130.212%
2025-09-17	10.9000	10.9000	10.9000	10.9000	+6.031%	3	1,437	+139.083%
2025-09-02	10.2800	10.2800	10.2800	10.2800	-3.019%	1	1,440	+153.502%
2025-08-27	10.6000	10.6000	10.6000	10.6000	+11.579%	1	1,441	+145.849%
2025-08-25	9.5000	9.5000	9.5000	9.5000	+26.667%	1	1,441	+174.316%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-11.972%	1	1,440	+247.467%
2025-07-18	8.5200	8.5200	8.5200	8.5200	+2.036%	1	1,441	+205.869%
2025-07-17	8.3000	8.9000	8.3000	8.3500	+21.014%	10	1,441	+212.096%
2025-07-15	7.7300	7.7300	6.9000	6.9000	-16.867%	15	1,444	+277.681%
2025-07-09	8.3000	8.3000	8.3000	8.3000	+12.162%	1	1,444	+213.976%
2025-07-07	7.5900	7.5900	7.4000	7.4000	+27.586%	6	1,443	+252.162%
2025-06-26	5.4700	5.8000	5.4700	5.8000	+45.000%	5	1,437	+349.310%
2025-06-16	4.5000	4.5000	4.0000	4.0000	-18.367%	4	1,433	+551.500%
2025-06-09	4.9000	4.9000	4.9000	4.9000	+17.506%	1	1,429	+431.837%
2025-05-30	4.1700	4.1700	4.1700	4.1700	+9.737%	10	1,428	+524.940%
2025-05-29	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,433	+585.789%
2025-05-27	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,432	+551.500%
2025-05-22	3.3900	3.9000	3.3900	3.9000	-1.515%	7	1,431	+568.205%
2025-05-21	4.5000	4.5000	3.9400	3.9600	-13.913%	13	1,430	+558.081%
2025-05-20	4.6000	4.6000	4.6000	4.6000	0.000%	1	1,424	+466.522%
2025-05-16	4.6000	4.6000	4.6000	4.6000	+4.545%	2	1,423	+466.522%
2025-05-15	4.4000	4.4000	4.4000	4.4000	+46.667%	1	1,422	+492.273%
2025-05-13	3.0000	3.0000	3.0000	3.0000	-41.860%	1	1,421	+768.667%
2025-05-12	5.1600	5.1600	5.1600	5.1600	+77.931%	1	1,421	+405.039%
2025-04-30	2.9000	2.9000	2.9000	2.9000	-17.143%	4	1,420	+798.621%
2025-04-29	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,420	+644.571%
2025-04-25	3.1000	3.1000	3.1000	3.1000	+0.324%	2	1,420	+740.645%
2025-04-24	3.0900	3.0900	3.0900	3.0900	+20.233%	1	1,419	+743.366%
2025-04-22	2.5700	2.5700	2.5700	2.5700	-25.937%	1	1,418	+914.008%
2025-04-14	3.4700	3.4700	3.4700	3.4700	-5.707%	1	1,418	+651.009%
2025-04-09	3.6800	3.6800	3.6800	3.6800	+20.656%	1	1,419	+608.152%
2025-04-08	3.0500	3.0500	3.0500	3.0500	-12.607%	1	1,418	+754.426%
2025-04-07	3.4900	3.4900	3.4900	3.4900	+44.813%	41	1,418	+646.705%
2025-04-04	2.7000	2.7000	2.3400	2.4100	-34.865%	110	1,459	+981.328%
2025-04-03	4.1000	4.1000	3.6000	3.7000	-29.524%	7	1,462	+604.324%
2025-04-02	5.2500	5.2500	5.2500	5.2500	+18.778%	1	1,464	+396.381%
2025-03-31	4.4200	4.4200	4.4200	4.4200	-8.678%	1	1,464	+489.593%
2025-03-28	4.8400	4.8400	4.8400	4.8400	-8.679%	2	1,464	+438.430%
2025-03-19	5.3000	5.3000	5.3000	5.3000	+10.417%	3	1,464	+391.698%
2025-03-10	4.9800	5.1000	4.8000	4.8000	-30.334%	1,650	1,461	+442.917%
2025-03-05	6.8900	6.8900	6.8900	6.8900	+4.711%	56	1,615	+278.229%
2025-03-04	6.5800	6.5800	6.5800	6.5800	-17.750%	1	1,671	+296.049%
2025-02-21	8.0000	8.0000	8.0000	8.0000	-22.027%	2	1,671	+225.750%
2025-02-07	10.2600	10.2600	10.2600	10.2600	+16.591%	16	1,672	+153.996%
2025-01-28	8.8000	8.8000	8.8000	8.8000	-9.185%	1	1,672	+196.136%
2025-01-21	9.7000	9.7000	9.6900	9.6900	+6.484%	4	1,673	+168.937%
2025-01-17	8.8500	9.1000	8.8500	9.1000	+11.383%	8	1,671	+186.374%
2025-01-16	8.1700	8.1700	8.1700	8.1700	+21.037%	1	1,671	+218.972%
2025-01-13	6.7500	6.7500	6.7500	6.7500	-17.683%	3	1,670	+286.074%
2024-12-18	8.2000	8.2000	8.2000	8.2000	-5.747%	3	1,670	+217.805%
2024-11-19	8.7300	8.7300	8.7000	8.7000	-4.814%	4	1,670	+199.540%
2024-11-13	9.1400	9.1400	9.1400	9.1400	+8.038%	3	1,670	+185.120%
2024-11-08	8.4600	8.4600	8.4600	8.4600	-12.241%	6	1,670	+208.038%
2024-11-06	9.3000	10.4000	9.3000	9.6400	+55.484%	110	1,670	+170.332%
2024-10-29	6.2000	6.2000	6.2000	6.2000	+3.333%	2	1,600	+320.323%
2024-10-17	5.9500	7.0200	5.1000	6.0000	-1.639%	800	1,600	+334.333%
2024-10-08	6.1000	6.1000	6.1000	6.1000	+17.308%	800	804	+327.213%
2024-09-25	5.1000	5.2000	5.1000	5.2000	0.000%	4	4	+401.154%