Dark

CFG20260717C70
CFG Jul 17 2026 70.00 Call (CFG260717C00070000)
option OPRA

EOD

Jul 15, 2026

2.00+33.333%(+0.50)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.6000	2.0600	1.6000	2.0000	+33.333%	252	1,795	0.000%
2026-07-14	2.2600	2.3000	1.3700	1.5000	-13.295%	27	1,762	+33.333%
2026-07-13	1.6800	2.0000	1.2000	1.7300	-8.947%	32	1,783	+15.607%
2026-07-10	1.8000	1.9100	1.7000	1.9000	+15.152%	20	1,791	+5.263%
2026-07-09	1.5800	1.7300	1.5000	1.6500	+55.660%	34	1,798	+21.212%
2026-07-08	1.4000	1.5000	0.8900	1.0600	-62.807%	40	1,786	+88.679%
2026-07-07	3.1500	3.1500	2.8500	2.8500	0.000%	78	1,774	-29.825%
2026-07-06	2.3000	3.1000	2.3000	2.8500	+27.232%	21	1,810	-29.825%
2026-07-02	3.3000	3.8000	2.2400	2.2400	-23.288%	5	1,810	-10.714%
2026-07-01	1.8300	3.2300	1.8300	2.9200	+44.554%	84	1,810	-31.507%
2026-06-30	2.1000	2.1000	1.8500	2.0200	-8.182%	139	1,826	-0.990%
2026-06-29	2.0500	2.3000	2.0500	2.2000	+12.821%	15	1,811	-9.091%
2026-06-26	2.7300	2.7300	1.9500	1.9500	-22.925%	64	1,803	+2.564%
2026-06-25	2.1200	2.9500	2.0800	2.5300	+17.674%	264	1,780	-20.949%
2026-06-24	1.6700	2.2000	1.6700	2.1500	+22.857%	197	1,742	-6.977%
2026-06-23	1.5000	1.9400	1.5000	1.7500	+25.000%	469	1,794	+14.286%
2026-06-22	1.3000	1.6700	1.3000	1.4000	+22.807%	536	1,489	+42.857%
2026-06-18	1.2500	1.2500	1.0700	1.1400	-21.379%	596	590	+75.439%
2026-06-17	1.5000	1.7400	1.4500	1.4500	+8.209%	37	590	+37.931%
2026-06-16	1.4400	1.4500	1.3000	1.3400	-0.741%	101	600	+49.254%
2026-06-15	2.0000	2.0000	1.3500	1.3500	-22.857%	14	507	+48.148%
2026-06-12	1.7000	1.7500	1.7000	1.7500	+43.443%	7	500	+14.286%
2026-06-11	1.1000	1.2200	1.1000	1.2200	+4.274%	209	507	+63.934%
2026-06-10	1.2000	1.5000	1.1700	1.1700	+6.364%	6	673	+70.940%
2026-06-09	1.0000	1.1000	1.0000	1.1000	+29.412%	2	672	+81.818%
2026-06-08	0.9300	0.9300	0.8500	0.8500	0.000%	8	671	+135.294%
2026-06-05	0.8000	0.8500	0.8000	0.8500	+13.333%	5	666	+135.294%
2026-06-04	0.7500	0.7500	0.7500	0.7500	+66.667%	8	665	+166.667%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-25.000%	7	665	+344.444%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-25.000%	2	658	+233.333%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+23.077%	2	658	+150.000%
2026-05-21	0.6500	0.6500	0.6500	0.6500	+30.000%	2	658	+207.692%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+42.857%	10	658	+300.000%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-7.895%	8	658	+471.429%
2026-05-15	0.4500	0.4500	0.3800	0.3800	-36.667%	2	658	+426.316%
2026-05-14	0.5000	0.6000	0.5000	0.6000	-50.820%	31	658	+233.333%
2026-05-07	1.5000	1.5000	1.2200	1.2200	+16.190%	35	688	+63.934%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-12.500%	2	658	+90.476%
2026-05-04	1.3500	1.4000	1.1500	1.2000	-17.808%	172	658	+66.667%
2026-04-30	1.4000	1.4600	1.4000	1.4600	+11.450%	10	652	+36.986%
2026-04-29	1.3600	1.3600	1.3100	1.3100	-6.429%	10	643	+52.672%
2026-04-28	1.3300	1.4000	1.3300	1.4000	+16.667%	10	633	+42.857%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+9.091%	2	638	+66.667%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-31.250%	6	638	+81.818%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+6.667%	1	644	+25.000%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-3.226%	2	644	+33.333%
2026-04-21	1.5500	1.5500	1.5500	1.5500	+7.639%	100	575	+29.032%
2026-04-20	1.4400	1.4400	1.4400	1.4400	-12.727%	3	575	+38.889%
2026-04-17	1.5900	1.6500	1.5900	1.6500	+17.857%	22	575	+21.212%
2026-04-16	1.5500	1.5500	1.4000	1.4000	-17.647%	6	593	+42.857%
2026-04-15	1.8600	1.8600	1.7000	1.7000	+8.280%	40	593	+17.647%
2026-04-13	1.5200	1.5700	1.5000	1.5700	-2.484%	17	579	+27.389%
2026-04-10	1.6100	1.6100	1.6100	1.6100	-12.973%	5	581	+24.224%
2026-04-09	1.8500	1.8500	1.8500	1.8500	+19.355%	1	579	+8.108%
2026-04-08	1.9500	1.9500	1.5000	1.5500	+63.158%	26	580	+29.032%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-13.636%	5	589	+110.526%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+0.917%	1	589	+81.818%
2026-04-02	1.0900	1.0900	1.0900	1.0900	-0.909%	20	579	+83.486%
2026-04-01	1.5300	1.6000	1.1000	1.1000	+4.762%	7	579	+81.818%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+61.538%	2	576	+90.476%
2026-03-26	0.6500	0.6500	0.6500	0.6500	-30.108%	1	576	+207.692%
2026-03-25	0.6500	0.9300	0.6500	0.9300	+17.722%	37	576	+115.054%
2026-03-23	0.7900	0.7900	0.7900	0.7900	+31.667%	5	540	+153.165%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-7.692%	1	540	+233.333%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+1.563%	3	541	+207.692%
2026-03-13	0.7000	0.7100	0.6400	0.6400	-21.951%	1,350	541	+212.500%
2026-03-12	0.8200	0.8200	0.8200	0.8200	-30.508%	1	1,510	+143.902%
2026-03-10	1.1800	1.1800	1.1800	1.1800	+38.824%	1	1,511	+69.492%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,510	+135.294%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-25.000%	1	1,510	+122.222%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-9.774%	5	1,511	+66.667%
2026-03-04	1.3000	1.3300	1.3000	1.3300	+15.652%	3	1,511	+50.376%
2026-03-03	1.3000	1.3000	1.1500	1.1500	-25.806%	2	1,510	+73.913%
2026-03-02	1.2400	1.5500	1.2400	1.5500	+19.231%	2	1,512	+29.032%
2026-02-27	1.6500	1.6500	1.3000	1.3000	-33.333%	16	1,512	+53.846%
2026-02-25	1.9500	1.9500	1.9500	1.9500	-2.500%	6	1,495	+2.564%
2026-02-23	2.1200	2.4200	2.0000	2.0000	-32.203%	5	1,495	0.000%
2026-02-20	2.9500	2.9500	2.9500	2.9500	+13.462%	21	1,495	-32.203%
2026-02-17	2.6000	2.6000	2.6000	2.6000	-21.212%	10	1,495	-23.077%
2026-02-12	3.3000	3.3000	3.3000	3.3000	-13.158%	23	1,485	-39.394%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,485	-47.368%
2026-02-10	4.2000	4.2000	4.2000	4.2000	-6.667%	2	1,485	-52.381%
2026-02-09	4.2900	4.6900	4.2900	4.5000	+45.161%	13	1,484	-55.556%
2026-02-05	3.1000	3.1000	3.1000	3.1000	-17.989%	13	1,477	-35.484%
2026-02-04	3.8000	3.8500	3.7000	3.7800	+29.010%	749	1,490	-47.090%
2026-02-03	2.5000	3.0000	2.5000	2.9300	+14.008%	5	759	-31.741%
2026-02-02	2.5700	2.5700	2.5700	2.5700	+42.778%	1	755	-22.179%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+2.857%	4	755	+11.111%
2026-01-23	1.8500	1.8500	1.7500	1.7500	-33.962%	27	755	+14.286%
2026-01-22	2.6000	2.9500	2.6000	2.6500	+15.217%	681	761	-24.528%
2026-01-21	1.8000	2.3000	1.8000	2.3000	+84.000%	51	82	-13.043%
2026-01-16	1.3500	1.6200	1.2500	1.2500	-34.211%	7	33	+60.000%
2026-01-06	1.6000	1.9000	1.6000	1.9000	+12.426%	6	33	+5.263%
2026-01-05	1.6400	1.6900	1.6400	1.6900	+60.952%	11	23	+18.343%
2025-12-30	1.0500	1.0500	1.0500	1.0500	-8.696%	10	23	+90.476%
2025-12-29	1.1500	1.1500	1.1500	1.1500	-17.857%	1	13	+73.913%
2025-12-22	1.4000	1.4000	1.4000	1.4000	+1.449%	7	12	+42.857%
2025-12-15	1.3800	1.3800	1.3800	1.3800	-4.828%	3	6	+44.928%
2025-12-11	1.4500	1.4500	1.4500	1.4500	+31.818%	2	3	+37.931%
2025-12-10	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+81.818%